IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $48.8200 One month high (close): $68.5500

IRBT Daily Change: -0.67% Daily StdDev 4.13% IRBT EMA_5_Trend: -1.19% 10Minute StdDev: $0.6881

Latest Price : $48.82(-0.67%)

Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.63%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	55.94	51.54	49.8(-0.04)	49.65(-0.02)	49.89(-0.42)	48.98	-1.3	-23	12(0.3)	-50	[-1]	[-15]	[-26]	-45	-225	DT	-1.4	OpenShort?	(0)	-10	-42	-30	-20	-1.3,38	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.65(hourly_sma_10 1.37%) 49.8(hourly_sma_20 1.67%) 51.54(daily_ema_10 5.23%) 55.94(daily_ema_20 14.21%)

2	Apr/27	14	55.94	51.54	49.82(0.06)	49.66(0.18)	50.1(0.04)	49.83	-1.1	-23	12(-0.3)	-45	[2]	[-0]	[-1]	9	-53	DR	-0.4	OpenShort	(2)	1	4	-12	-6	0,59	23
3	Apr/27	13	55.94	51.54	49.79(0.08)	49.57(-0.06)	50.08(0.08)	49.75	-1.1	-23	12(-0.5)	-50	[2]	[-2]	[-6]	17	-67	DR	-0.5	OpenShort	(2)	2	-30	2	20	-0.1,69	23
4	Apr/27	12	55.94	51.54	49.75(0.12)	49.57(0)	50.04(0.58)	50.36	-1	-23	13(0.3)	-10	[3]	[11]	[9]	45	144	RG	0.5	Wait	(4)	14	-7	18	20	0.9,72	23
5	Apr/27	11	55.94	51.54	49.69(0.08)	49.6(-0.08)	49.75(0.73)	50.51	-1	-23	12(0.5)	10	[2]	[13]	[25]	44	272	RG	1.1	SmallShort	(3)	18	26	29	20	1.2,64	23

6	Apr/27	10	55.94	51.54	49.69(0)	49.64(-0.18)	49.39(0.33)	49.97	-1.1	-23	12(-0.1)	-25	[0]	[2]	[14]	11	142	UR	0.9	SmallShort	(1)	8	7	28	20	0.5,48	23
7	Apr/27	9	55.94	51.54	49.65(-0.04)	49.73(-0.14)	49.23(0.33)	49.83	-1.1	-23	12(-0.2)	-30	[-1]	[2]	[14]	-10	163	UR	0.9	SmallShort?	(-1)	8	18	26	20	0.3,33	23
8	Apr/26	15	56.91	52.27	49.67(-0.04)	49.8(-0.14)	49.07(-0.18)	49.47	-1.3	-23	12(0.7)	-50	[-1]	[-11]	[9]	-43	-44	DP	0.6	OpenShort?	(-2)	-4	24	5	-4	-0.3,15	21
9	Apr/26	14	56.91	52.27	49.69(-0.12)	49.87(-0.14)	49.16(-0.61)	48.98	-1.4	-23	11(0.3)	-50	[-3]	[-21]	[-6]	-73	-173	DT	-0.3	OpenShort	(-2)	-15	12	-10	-20	-1.1,5	21
10	Apr/26	13	56.91	52.27	49.75(-0.16)	49.94(-0.04)	49.46(-0.82)	48.73	-1.4	-23	11(0.3)	-50	[-4]	[-26]	[-24]	-88	-255	DT	-1.1	HoldShort	(-3)	-20	-16	-39	-20	-1.6,2	21

11	Apr/26	12	56.91	52.27	49.83(-0.2)	49.96(-0.08)	49.87(-0.74)	49.06	-1.4	-23	11(0)	-50	[-5]	[-24]	[-14]	-59	-138	DT	-1.3	OpenShort	(-4)	-18	2	-39	-20	-1.2,21	21
12	Apr/26	11	56.91	52.27	49.93(-0.18)	50(-0.02)	50.24(-0.61)	49.02	-1.4	-23	11(-0.1)	-50	[-4]	[-20]	[-33]	-43	-151	DT	-2	OpenShort	(-4)	-15	-49	-38	-20	-1.5,45	21
13	Apr/26	10	56.91	52.27	50.02(-0.1)	50.01(0.22)	50.55(-0.06)	50.02	-1.2	-23	11(-0.7)	-50	[-2]	[-4]	[-12]	28	82	DT	-0.8	OpenShort	(-2)	-2	-20	-8	-20	0,78	21
14	Apr/26	9	56.91	52.27	50.07(-0.12)	49.9(0.24)	50.58(0.34)	50.44	-1.1	-23	12(-1.3)	-50	[-3]	[6]	[-3]	58	274	RG	-0.2	Wait?	(-2)	8	-21	11	20	0.6,93	21
15	Apr/25	15	57.75	53.14	50.13(-0.08)	49.78(0.26)	50.41(0.74)	50.87	-1.2	-21	13(-1.2)	-25	[-2]	[17]	[14]	71	412	UR	0.6	SmallShort?	(-2)	18	5	30	20	1,96	19

16	Apr/25	14	57.75	53.14	50.17(-0.16)	49.65(0.14)	50.04(0.58)	50.76	-1.2	-21	14(-1.8)	-30	[-4]	[12]	[18]	52	422	UR	0.9	SmallShort	(-3)	14	9	35	20	0.7,84	19
17	Apr/25	13	57.75	53.14	50.25(-0.16)	49.58(0.08)	49.75(0.59)	50.58	-1.2	-21	16(-1.8)	-25	[-4]	[11]	[21]	26	377	UR	0.9	SmallShort	(-4)	14	16	34	20	0.4,66	19
18	Apr/25	12	57.75	53.14	50.33(-0.26)	49.54(0.04)	49.46(0.49)	50.25	-1.3	-21	18(-2.1)	-45	[-6]	[8]	[20]	-19	360	UR	0.8	SmallShort	(-5)	12	30	18	20	-0.1,34	19
19	Apr/25	11	57.75	53.14	50.46(-0.26)	49.52(-0.06)	49.22(0.14)	49.65	-1.4	-21	20(-1)	-50	[-6]	[-2]	[16]	-52	135	DP	0.4	OpenShort	(-8)	3	34	10	20	-0.7,16	19
20	Apr/25	10	57.75	53.14	50.59(-0.37)	49.55(-0.32)	49.15(-0.22)	48.98	-1.5	-21	21(-0.6)	-50	[-9]	[-15]	[-6]	-77	-5	DT	-0.1	HoldShort	(-9)	-5	-17	6	-20	-1.3,6	19

21	Apr/25	9	57.75	53.14	50.78(-0.29)	49.71(-0.3)	49.26(-0.28)	49.32	-1.5	-21	21(0.1)	-50	[-7]	[-15]	[5]	-74	-69	DP	0	OpenShort?	(-9)	-7	8	6	14	-1.2,6	19
22	Apr/22	15	58.46	53.78	50.93(-0.27)	49.86(-0.36)	49.4(-0.46)	49.17	-1.6	-23	21(0.9)	-50	[-7]	[-22]	[2]	-83	-195	DP	-0.2	OpenShort?	(-8)	-11	10	2	-20	-1.4,2	18
23	Apr/22	14	58.46	53.78	51.07(-0.41)	50.04(-0.42)	49.63(-0.4)	48.97	-1.7	-23	20(0.4)	-50	[-10]	[-22]	[-12]	-95	-103	DT	-0.6	HoldShort	(-7)	-10	-17	-4	-20	-1.8,0	18
24	Apr/22	13	58.46	53.78	51.28(-0.33)	50.25(-0.46)	49.83(-0.26)	49.31	-1.6	-23	20(0.7)	-50	[-8]	[-18]	[-7]	-92	-118	DT	-0.5	HoldShort	(-10)	-6	-13	-3	-20	-1.7,1	18
25	Apr/22	12	58.46	53.78	51.45(-0.33)	50.48(-0.43)	49.96(-0.42)	49.57	-1.6	-23	19(1)	-50	[-8]	[-22]	[-9]	-89	-145	DT	-0.4	HoldShort	(-8)	-10	-22	4	-20	-1.7,4	18

26	Apr/22	11	58.46	53.78	51.62(-0.25)	50.7(-0.43)	50.17(-0.32)	50.01	-1.5	-23	18(0.7)	-50	[-6]	[-19]	[-4]	-84	-138	DT	-0.2	HoldShort	(-7)	-8	-12	8	-10	-1.5,4	18
27	Apr/22	10	58.46	53.78	51.75(-0.19)	50.92(-0.37)	50.33(-0.18)	50.26	-1.4	-23	18(0.6)	-50	[-5]	[-14]	[6]	-84	-147	DP	-0.1	OpenShort	(-6)	-4	16	6	-8	-1.5,4	18
28	Apr/22	9	58.46	53.78	51.85(-0.27)	51.11(-0.54)	50.42(-0.51)	49.94	-1.5	-23	17(1.9)	-50	[-7]	[-25]	[-5]	-100	-231	DT	-0.5	HoldShort?	(-6)	-12	-4	2	-20	-2,0	18
29	Apr/21	15	59.38	54.74	51.99(-0.23)	51.39(-0.46)	50.68(-0.63)	50.02	-1.7	-20	15(2)	-50	[-6]	[-26]	[-16]	-108	-306	DT	-0.8	HoldShort?	(-6)	-15	-25	0	-20	-2.3,0	20
30	Apr/21	14	59.38	54.74	52.11(-0.17)	51.63(-0.44)	51(-0.49)	50.54	-1.6	-20	13(1.6)	-50	[-4]	[-22]	[-7]	-103	-251	DT	-0.6	HoldShort	(-5)	-12	-13	5	-20	-2.1,0	20

31	Apr/21	13	59.38	54.74	52.2(-0.21)	51.86(-0.27)	51.25(-0.5)	50.82	-1.5	-20	12(1.1)	-50	[-5]	[-20]	[-10]	-105	-178	DT	-0.7	HoldShort	(-4)	-12	-6	-5	-20	-2.2,0	20
32	Apr/21	12	59.38	54.74	52.31(-0.15)	52(-0.19)	51.51(-0.56)	50.94	-1.5	-20	10(1.7)	-50	[-4]	[-20]	[-12]	-108	-252	DT	-1	HoldShort	(-5)	-14	-6	-11	-20	-2.3,0	20
33	Apr/21	11	59.38	54.74	52.39(-0.08)	52.1(-0.4)	51.8(-0.63)	51.06	-1.5	-20	9(1.5)	-50	[-2]	[-24]	[-18]	-118	-328	DT	-1.5	HoldShort	(-3)	-15	-26	-29	-20	-2.7,0	20
34	Apr/21	10	59.38	54.74	52.43(-0.04)	52.31(-0.21)	52.13(-0.23)	51.62	-1.4	-20	7(0.5)	-50	[-1]	[-12]	[-10]	-91	-166	DT	-1.3	HoldShort	(-1)	-6	-7	-25	-20	-2,9	20
35	Apr/21	9	59.38	54.74	52.45(-0.1)	52.42(-0.21)	52.25(-0.44)	51.76	-1.4	-20	7(0.5)	-50	[-2]	[-17]	[-15]	-74	-142	DT	-1.3	OpenShort?	(-1)	-11	-20	-30	-20	-1.8,21	20

36	Apr/20	15	59.94	55.65	52.5(-0.04)	52.53(-0.1)	52.48(-0.02)	52.18	-1.5	-18	6(-0.5)	-50	[-1]	[-6]	[-6]	-30	-23	DT	-0.9	OpenShort?	(-2)	-1	-6	-6	-20	-0.9,43	19
37	Apr/20	14	59.94	55.65	52.52(-0.19)	52.58(-0.04)	52.49(0.17)	52.31	-1.5	-18	7(-3.4)	-50	[-5]	[-1]	[-8]	-17	189	DT	-0.5	OpenShort	(-1)	4	-17	-2	-20	-0.6,48	19
38	Apr/20	13	59.94	55.65	52.62(-0.21)	52.6(0.04)	52.4(-0.15)	52.68	-1.4	-18	10(-3.9)	-50	[-5]	[-8]	[8]	15	182	DP	0.5	OpenShort	(-4)	-4	15	18	4	0.1,62	19
39	Apr/20	12	59.94	55.65	52.73(-0.23)	52.58(-0.02)	52.48(-0.23)	52.36	-1.5	-18	14(-2.1)	-50	[-6]	[-11]	[-7]	-11	102	DT	-0.2	OpenShort	(-7)	-6	-23	13	-20	-0.5,52	19
40	Apr/20	11	59.94	55.65	52.85(-0.25)	52.59(0.11)	52.6(0.1)	52.85	-1.4	-18	16(-3.8)	-50	[-6]	[-1]	[10]	-11	270	DP	0.3	OpenShort	(-4)	2	27	-4	19	0,39	19

41	Apr/20	10	59.94	55.65	52.98(-0.36)	52.53(-0.23)	52.55(-0.34)	52.28	-1.5	-18	20(-2.4)	-50	[-9]	[-17]	[6]	-39	144	DP	-0.3	OpenShort	(-8)	-8	20	-3	-4	-0.7,29	19
42	Apr/20	9	59.94	55.65	53.17(-0.36)	52.65(-0.04)	52.73(-0.13)	51.85	-1.6	-18	22(-2.3)	-50	[-9]	[-9]	[-27]	-51	73	DT	-0.8	OpenShort?	(-10)	-3	-58	-3	-20	-1.2,29	19
43	Apr/19	15	60.47	56.58	53.36(-0.34)	52.67(0.25)	52.8(0.25)	53.11	-1.6	-16	25(-6)	-50	[-8]	[3]	[7]	0	347	UR	0.2	SmallShort?	(-6)	6	11	16	4	-0.2,55	18
44	Apr/19	14	60.47	56.58	53.54(-0.41)	52.54(0.13)	52.67(0.15)	52.86	-1.6	-16	31(-4.5)	-50	[-10]	[-1]	[4]	-31	312	DP	0.1	OpenShort	(-9)	4	3	9	13	-0.5,32	18
45	Apr/19	13	60.47	56.58	53.76(-0.44)	52.54(0)	52.59(0.17)	52.79	-1.6	-16	35(-3.6)	-50	[-11]	[-3]	[6]	-41	294	DP	0.1	OpenShort	(-11)	4	4	7	20	-0.6,24	18

46	Apr/19	12	60.47	56.58	54(-0.46)	52.54(0)	52.5(-0.15)	52.71	-1.6	-16	39(-3)	-50	[-11]	[-10]	[7]	-47	177	DP	0.1	OpenShort	(-12)	-4	11	5	20	-0.7,21	18
47	Apr/19	11	60.47	56.58	54.25(-0.46)	52.47(-0.34)	52.58(0.06)	52.48	-1.7	-16	42(-1.6)	-50	[-11]	[-9]	[6]	-57	140	DP	-0.1	OpenShort	(-12)	1	-1	3	20	-0.9,16	18
48	Apr/19	10	60.47	56.58	54.5(-0.47)	52.65(-0.43)	52.55(0.27)	52.51	-1.7	-16	43(-1.6)	-50	[-11]	[-6]	[3]	-61	157	DP	-0	OpenShort	(-12)	7	3	-20	20	-1,14	18
49	Apr/19	9	60.47	56.58	54.76(-0.45)	52.88(-0.43)	52.41(0.1)	52.45	-1.7	-16	45(0.3)	-50	[-11]	[-10]	[-0]	-63	46	DT	0	OpenShort?	(-13)	2	2	-21	20	-1.1,15	18
50	Apr/18	15	60.8	57.75	55.01(-0.33)	53.11(-0.6)	52.36(-0.15)	52.41	-1.9	-14	45(-1.4)	-50	[-8]	[-17]	[-10]	-66	-180	DT	0	OpenShort?	(-11)	-4	-29	-22	20	-1.2,14	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI