|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $54.0500 One month high (close): $68.5500
IRBT Daily Change: -3.84% Daily StdDev 4.12% IRBT EMA_5_Trend: -2.27% 10Minute StdDev: $2.9348
Latest Price : $58.8(-3.84%) | Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.5) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($1.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 61.54 | 64.38 | 61.8(-0.4) | 59.25(-0.47) | 57.95(0.29) | 59.2 | -0.6 | | 6 | 75(0.1) | 50 | [-10] | [-2] | [30] | -61 | -6 | RG | 0.4 | Wait? | | (-12) | 7 | 58 | 14 | 20 | -0.9,12 | 53 | Sample size 50 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.25(hourly_sma_10 0.08%) 61.54(daily_ema_20 3.95%) 61.8(hourly_sma_20 4.39%) 64.38(daily_ema_10 8.75%)
|
| | | 2 | Apr/6 | 14 | 61.54 | 64.38 | 62.05(-0.42) | 59.53(-0.8) | 57.78(-0.4) | 58 | -0.9 | | 6 | 75(3.7) | -5 | [-10] | [-23] | [9] | -81 | -369 | RG | 0.1 | Wait | | (-15) | -10 | 27 | 9 | -16 | -1.4,4 | 53 | | 3 | Apr/6 | 13 | 61.54 | 64.38 | 62.31(-0.46) | 60.01(-1.07) | 58.01(-1.33) | 57.45 | -1.1 | | 6 | 71(6.4) | -45 | [-11] | [-49] | [-3] | -94 | -669 | DT | -0.2 | OpenShort | | (-14) | -32 | 8 | 5 | -20 | -1.8,1 | 53 | | 4 | Apr/6 | 12 | 61.54 | 64.38 | 62.6(-0.43) | 60.66(-1.19) | 58.79(-1.49) | 57.28 | -1.1 | | 6 | 65(8) | -45 | [-10] | [-54] | [-19] | -103 | -800 | DT | -0.6 | HoldShort | | (-13) | -36 | -26 | 4 | -20 | -2.1,0 | 53 | | 5 | Apr/6 | 11 | 61.54 | 64.38 | 62.87(-0.36) | 61.39(-1.19) | 59.68(-1.42) | 57.82 | -1 | | 6 | 57(8.2) | -40 | [-9] | [-52] | [-24] | -108 | -796 | DT | -0.8 | HoldShort | | (-11) | -35 | -33 | -4 | -20 | -2.3,0 | 53 | | | | |
| 6 | Apr/6 | 10 | 61.54 | 64.38 | 63.1(-0.33) | 62.13(-1.05) | 60.54(-1.21) | 58.51 | -0.8 | | 6 | 49(8) | -35 | [-8] | [-45] | [-26] | -110 | -705 | DT | -1.1 | HoldShort | | (-9) | -29 | -29 | -7 | -20 | -2.4,0 | 53 | | 7 | Apr/6 | 9 | 61.54 | 64.38 | 63.31(-0.3) | 62.79(-0.93) | 61.28(-1.16) | 59.12 | -0.6 | | 6 | 41(8.1) | -35 | [-7] | [-42] | [-50] | -115 | -649 | DT | -1.4 | HoldShort? | | (-8) | -28 | -94 | -10 | -20 | -2.6,0 | 53 | | 8 | Apr/5 | 15 | 61.66 | 64.63 | 63.5(-0.19) | 63.38(-0.67) | 62(-0.85) | 61.19 | -0.1 | | 7 | 33(2.9) | -15 | [-5] | [-30] | [-18] | -95 | -382 | DT | -0.6 | OpenShort? | | (-4) | -21 | -25 | -8 | -20 | -1.8,0 | 59 | | 9 | Apr/5 | 14 | 61.66 | 64.63 | 63.62(-0.16) | 63.81(-0.53) | 62.53(-0.93) | 61.74 | 0 | | 7 | 30(2.2) | -25 | [-4] | [-31] | [-18] | -90 | -365 | DT | -0.7 | OpenShort | | (-4) | -23 | -19 | -17 | -20 | -1.6,0 | 59 | | 10 | Apr/5 | 13 | 61.66 | 64.63 | 63.72(-0.16) | 64.15(-0.31) | 63.12(-0.93) | 62.16 | 0.1 | | 7 | 28(1.3) | -25 | [-4] | [-28] | [-18] | -85 | -305 | DT | -0.9 | OpenShort | | (-4) | -23 | -1 | -33 | -20 | -1.5,3 | 59 | | | | |
| 11 | Apr/5 | 12 | 61.66 | 64.63 | 63.82(-0.19) | 64.35(-0.33) | 63.71(-0.9) | 62.19 | 0.1 | | 7 | 26(1.6) | -30 | [-5] | [-28] | [-28] | -71 | -292 | DT | -1.5 | OpenShort | | (-5) | -22 | -24 | -41 | -20 | -1.6,19 | 59 | | 12 | Apr/5 | 11 | 61.66 | 64.63 | 63.94(-0.16) | 64.56(-0.11) | 64.29(-0.76) | 62.72 | 0.3 | | 7 | 25(0.9) | -25 | [-4] | [-21] | [-36] | -39 | -219 | DT | -1.6 | OpenShort | | (-4) | -19 | -47 | -36 | -20 | -1.3,44 | 59 | | 13 | Apr/5 | 10 | 61.66 | 64.63 | 64.04(-0.08) | 64.63(0.14) | 64.78(-0.46) | 63.8 | 0.6 | | 7 | 24(-0.5) | -25 | [-2] | [-10] | [-24] | 15 | -69 | DT | -1.1 | OpenShort | | (-2) | -11 | -38 | -18 | -20 | -0.3,72 | 59 | | 14 | Apr/5 | 9 | 61.66 | 64.63 | 64.09(-0.08) | 64.54(0.28) | 65.08(-0.15) | 64.67 | 0.8 | | 7 | 24(-1) | 5 | [-2] | [-1] | [-12] | 52 | 130 | RG | -0.4 | Wait? | | (-1) | -4 | -22 | -6 | -20 | 0.6,87 | 59 | | 15 | Apr/4 | 15 | 61.75 | 64.74 | 64.14(0.03) | 64.36(0.45) | 65.18(0.29) | 65.19 | 0.9 | | 10 | 25(0.3) | 50 | [1] | [15] | [2] | 70 | 199 | UT | 0 | OpenLong? | | (-1) | 7 | 4 | 3 | 2 | 1.1,92 | 70 | | | | |
| 16 | Apr/4 | 14 | 61.75 | 64.74 | 64.12(-0.08) | 64.07(0.38) | 64.99(0.23) | 65.09 | 0.9 | | 10 | 25(-1.5) | 45 | [-2] | [12] | [4] | 69 | 273 | UR | 0.1 | SmallShort | | (1) | 6 | -1 | 9 | 20 | 1,94 | 70 | | 17 | Apr/4 | 13 | 61.75 | 64.74 | 64.17(-0.08) | 63.83(0.33) | 64.84(0.57) | 65.1 | 0.9 | | 10 | 27(-1.8) | 50 | [-2] | [20] | [6] | 70 | 338 | UR | 0.3 | SmallShort | | (-2) | 14 | -11 | 23 | 20 | 0.9,97 | 70 | | 18 | Apr/4 | 12 | 61.75 | 64.74 | 64.22(-0.09) | 63.62(0.3) | 64.47(0.75) | 65.37 | 0.9 | | 10 | 28(-2.4) | 50 | [-2] | [24] | [18] | 62 | 428 | UR | 0.8 | SmallShort | | (-2) | 19 | 9 | 28 | 20 | 1,87 | 70 | | 19 | Apr/4 | 11 | 61.75 | 64.74 | 64.28(-0.14) | 63.43(0.24) | 63.99(0.77) | 65.16 | 0.9 | | 10 | 31(-3.6) | 50 | [-4] | [23] | [29] | 42 | 439 | UR | 1 | SmallShort | | (-3) | 19 | 38 | 33 | 20 | 0.7,74 | 70 | | 20 | Apr/4 | 10 | 61.75 | 64.74 | 64.37(-0.22) | 63.28(-0.03) | 63.5(0.54) | 64.27 | 0.7 | | 10 | 34(-2.9) | 50 | [-5] | [14] | [13] | 1 | 297 | UR | 0.6 | SmallShort | | (-6) | 13 | 1 | 23 | 20 | -0.1,53 | 70 | | | | |
| 21 | Apr/4 | 9 | 61.75 | 64.74 | 64.51(-0.26) | 63.3(-0.03) | 63.16(0.54) | 64.25 | 0.6 | | 10 | 37(-3.9) | 50 | [-6] | [14] | [26] | -21 | 313 | UR | 0.8 | SmallShort? | | (-6) | 13 | 42 | 20 | 20 | -0.2,34 | 70 | | 22 | Apr/1 | 15 | 61.54 | 64.15 | 64.68(-0.39) | 63.32(-0.2) | 62.82(0.1) | 63.3 | 0.5 | | 9 | 41(-4.9) | 15 | [-10] | [-1] | [9] | -56 | 161 | RG | 0.3 | Wait? | | (-10) | 3 | 11 | 11 | 20 | -0.9,17 | 71 | | 23 | Apr/1 | 14 | 61.54 | 64.15 | 64.93(-0.46) | 63.45(-0.3) | 62.76(-0.16) | 63.05 | 0.4 | | 9 | 46(-4.1) | 5 | [-11] | [-9] | [7] | -69 | 84 | RG | 0.2 | Wait | | (-12) | -4 | 13 | 8 | 15 | -1.1,9 | 71 | | 24 | Apr/1 | 13 | 61.54 | 64.15 | 65.23(-0.47) | 63.64(-0.42) | 62.86(-0.3) | 62.77 | 0.3 | | 9 | 50(-2.6) | 15 | [-12] | [-14] | [6] | -80 | -27 | RG | -0 | Wait | | (-14) | -8 | 15 | 4 | 2 | -1.3,3 | 71 | | 25 | Apr/1 | 12 | 61.54 | 64.15 | 65.54(-0.47) | 63.91(-0.42) | 63.05(-0.61) | 62.43 | 0.2 | | 9 | 53(1.3) | -25 | [-12] | [-22] | [-9] | -90 | -186 | DT | -0.3 | OpenShort | | (-15) | -15 | -8 | 0 | -20 | -1.6,0 | 71 | | | | |
| 26 | Apr/1 | 11 | 61.54 | 64.15 | 65.85(-0.44) | 64.18(-0.5) | 63.44(-0.6) | 62.6 | 0.3 | | 9 | 51(1.9) | -25 | [-11] | [-22] | [-11] | -93 | -231 | DT | -0.4 | OpenShort | | (-13) | -15 | -16 | 0 | -20 | -1.7,0 | 71 | | 27 | Apr/1 | 10 | 61.54 | 64.15 | 66.14(-0.42) | 64.5(-0.51) | 63.82(-0.55) | 62.97 | 0.4 | | 9 | 50(2.3) | -30 | [-10] | [-21] | [-13] | -93 | -228 | DT | -0.5 | OpenShort | | (-12) | -14 | -24 | -1 | -20 | -1.7,0 | 71 | | 28 | Apr/1 | 9 | 61.54 | 64.15 | 66.42(-0.32) | 64.83(-0.46) | 64.17(-0.4) | 63.53 | 0.5 | | 9 | 47(2.4) | 5 | [-8] | [-16] | [-6] | -90 | -242 | RG | -0.4 | Wait? | | (-11) | -10 | -11 | 0 | -20 | -1.6,0 | 71 | | 29 | Mar/31 | 15 | 61.4 | 63.77 | 66.63(-0.34) | 65.13(-0.5) | 64.43(-0.52) | 63.78 | 0.6 | | 7 | 45(2.4) | -20 | [-9] | [-20] | [-11] | -93 | -239 | DT | -0.4 | OpenShort? | | (-9) | -13 | -21 | -2 | -20 | -1.7,0 | 61 | | 30 | Mar/31 | 14 | 61.4 | 63.77 | 66.86(-0.12) | 65.46(-0.4) | 64.77(-0.22) | 64.27 | 0.8 | | 7 | 42(2.4) | 25 | [-3] | [-10] | [-7] | -90 | -329 | RG | -0.3 | Wait | | (-9) | -5 | -11 | -1 | -20 | -1.6,0 | 61 | | | | |
| 31 | Mar/31 | 13 | 61.4 | 63.77 | 66.94(-0.07) | 65.72(-0.47) | 64.91(-0.4) | 64.52 | 0.8 | | 7 | 40(1.8) | 35 | [-2] | [-15] | [-5] | -90 | -389 | RG | -0.3 | Wait | | (-3) | -10 | -6 | -5 | -20 | -1.6,0 | 61 | | 32 | Mar/31 | 12 | 61.4 | 63.77 | 66.99(-0.07) | 66.03(-0.57) | 65.17(-0.5) | 64.65 | 0.9 | | 7 | 38(1.9) | 30 | [-2] | [-18] | [-7] | -86 | -400 | RG | -0.4 | Wait | | (-2) | -12 | -12 | -1 | -20 | -1.6,4 | 61 | | 33 | Mar/31 | 11 | 61.4 | 63.77 | 67.04(-0.01) | 66.41(-0.6) | 65.5(-0.49) | 64.92 | 0.9 | | 7 | 36(0.3) | 25 | [-0] | [-18] | [-12] | -86 | -421 | RG | -0.4 | Wait | | (-1) | -12 | -23 | -9 | -20 | -1.6,4 | 61 | | 34 | Mar/31 | 10 | 61.4 | 63.77 | 67.05(-0.04) | 66.81(-0.55) | 65.82(-0.5) | 65.46 | 1.1 | | 7 | 36(0.8) | 35 | [-1] | [-18] | [3] | -76 | -316 | RG | -0.3 | Wait | | (0) | -12 | 20 | -11 | -20 | -1.2,4 | 61 | | 35 | Mar/31 | 9 | 61.4 | 63.77 | 67.08(-0.1) | 67.18(-0.5) | 66.15(-0.57) | 64.99 | 1 | | 7 | 35(2.1) | -0 | [-3] | [-20] | [-26] | -84 | -346 | RG | -0.9 | SmallLong? | | (-2) | -14 | -38 | -21 | -20 | -1.6,6 | 61 | | | | |
| 36 | Mar/30 | 15 | 61.31 | 63.4 | 67.15(-0.04) | 67.52(-0.38) | 66.53(-0.54) | 65.88 | 1.2 | | 8 | 33(0.6) | 15 | [-1] | [-15] | [-14] | -60 | -273 | RG | -0.5 | Wait? | | (-1) | -13 | -13 | -20 | -20 | -1,15 | 62 | | 37 | Mar/30 | 14 | 61.31 | 63.4 | 67.18(0.1) | 67.78(-0.35) | 66.89(-0.65) | 66.18 | 1.3 | | 8 | 33(-2.8) | 25 | [3] | [-17] | [-17] | -42 | -384 | DR | -0.6 | OpenShort | | (-1) | -16 | -18 | -18 | -20 | -0.8,28 | 62 | | 38 | Mar/30 | 13 | 61.31 | 63.4 | 67.11(0.1) | 68.02(-0.18) | 67.33(-0.68) | 66.61 | 1.4 | | 8 | 35(-1.6) | 15 | [3] | [-16] | [-18] | -20 | -311 | DR | -0.5 | OpenShort | | (4) | -17 | -19 | -20 | -20 | -0.4,40 | 62 | | 39 | Mar/30 | 12 | 61.31 | 63.4 | 67.04(0.13) | 68.14(-0.18) | 67.79(-0.62) | 67.07 | 1.5 | | 8 | 37(-1.4) | 35 | [3] | [-14] | [-8] | -1 | -256 | DR | -0.5 | OpenShort | | (4) | -15 | 5 | -23 | -20 | 0,49 | 62 | | 40 | Mar/30 | 11 | 61.31 | 63.4 | 66.95(0.1) | 68.26(0.15) | 68.21(-0.42) | 66.95 | 1.5 | | 8 | 38(-0.8) | 5 | [3] | [-5] | [-27] | 11 | -184 | DR | -0.9 | OpenShort | | (4) | -10 | -27 | -26 | -20 | 0,61 | 62 | | | | |
| 41 | Mar/30 | 10 | 61.31 | 63.4 | 66.88(0.16) | 68.16(0.29) | 68.5(-0.28) | 67.6 | 1.7 | | 8 | 39(-0.8) | 15 | [4] | [1] | [-22] | 41 | -95 | CR | -0.6 | HoldShort | | (4) | -7 | -30 | -19 | -20 | 0.5,78 | 62 | | 42 | Mar/30 | 9 | 61.31 | 63.4 | 66.77(0.17) | 67.96(0.4) | 68.69(-0.04) | 68.33 | 1.9 | | 8 | 40(1) | 35 | [4] | [8] | [-13] | 67 | 68 | CR | -0.2 | HoldShort? | | (6) | -1 | -27 | -7 | -20 | 1,92 | 62 | | 43 | Mar/29 | 15 | 61.13 | 62.61 | 66.66(0.21) | 67.69(0.59) | 68.72(0.35) | 69 | 2.2 | | 10 | 39(1.5) | 50 | [5] | [22] | [-1] | 88 | 242 | CR | 0.2 | OpenShort? | | (6) | 9 | -7 | -0 | 16 | 1.6,98 | 61 | | 44 | Mar/29 | 14 | 61.13 | 62.61 | 66.52(0.12) | 67.29(0.48) | 68.48(0.28) | 69.17 | 2.2 | | 10 | 37(3.2) | 50 | [3] | [19] | [17] | 99 | 353 | UT | 0.5 | OpenLong | | (6) | 7 | 31 | 1 | 20 | 2,99 | 61 | | 45 | Mar/29 | 13 | 61.13 | 62.61 | 66.44(0.02) | 66.97(0.27) | 68.29(0.71) | 68.42 | 2 | | 10 | 34(0.4) | 50 | [1] | [26] | [9] | 89 | 440 | UT | 0.1 | HoldLong | | (2) | 18 | -1 | 7 | 20 | 1.6,99 | 61 | | | | |
| 46 | Mar/29 | 12 | 61.13 | 62.61 | 66.43(0.09) | 66.79(0.3) | 67.81(0.85) | 68.44 | 2 | | 10 | 34(2.1) | 50 | [2] | [30] | [9] | 89 | 411 | UT | 0.5 | OpenLong | | (1) | 21 | -3 | 9 | 20 | 1.7,96 | 61 | | 47 | Mar/29 | 11 | 61.13 | 62.61 | 66.37(0.17) | 66.59(0.59) | 67.24(0.9) | 68.5 | 2 | | 10 | 32(3.2) | 50 | [4] | [36] | [20] | 95 | 370 | UT | 1.1 | OpenLong | | (3) | 22 | 24 | 37 | 20 | 1.9,97 | 61 | | 48 | Mar/29 | 10 | 61.13 | 62.61 | 66.26(0.17) | 66.2(0.42) | 66.64(0.86) | 67.92 | 1.9 | | 10 | 29(2.4) | 50 | [4] | [33] | [7] | 68 | 293 | UT | 1.2 | OpenLong | | (4) | 21 | -14 | 23 | 20 | 1.6,78 | 61 | | 49 | Mar/29 | 9 | 61.13 | 62.61 | 66.15(0.12) | 65.92(0.44) | 66.07(0.64) | 68.26 | 2 | | 10 | 26(2.9) | 50 | [3] | [27] | [48] | 61 | 356 | UT | 2.3 | OpenLong? | | (5) | 16 | 99 | 20 | 20 | 2.2,56 | 61 | | 50 | Mar/28 | 15 | 60.72 | 61.29 | 66.07(-0.06) | 65.63(0.05) | 65.65(-0.18) | 65.92 | 1.6 | | 6 | 23(-3.5) | 30 | [-2] | [0] | [5] | -15 | -6 | UR | 0.3 | SmallShort? | | (-1) | -5 | 14 | -5 | 14 | -0.2,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|