|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 23, 2022 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $54.0500 One month high (close): $63.0800
IRBT Daily Change: -2.11% Daily StdDev 3.66% IRBT EMA_5_Trend: 0.76% 10Minute StdDev: $0.9877
Latest Price : $60.19(-2.11%) | Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($3.2) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.1
| Wed. Mar. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 15 | 59.88 | 58.32 | 60.07(0.08) | 60.87(0.13) | 60.73(-0.03) | 60.34 | 0.2 | | -4 | 39(-0.4) | -20 | [2] | [2] | [-10] | 21 | -49 | CR | -0.4 | HoldShort? | | (3) | -1 | -4 | -16 | -20 | 0.3,63 | 46 | Sample size 12 Avg positive next hour return: 0.43%(33%) Avg negative next hour return: -0.42%(67%)
Daily Trend: % Up Forces: 60.87(hourly_sma_10 0.88%) Down Forces: 58.32(daily_ema_10 -3.35%) Support Levels: 60.07(weak_hourly_sma_20 -0.45%) 59.88(daily_ema_20 -0.76%) Resistance Levels:
|
| 2 | Mar/23 | 14 | 59.88 | 58.32 | 60.02(0.08) | 60.79(0.08) | 60.75(-0.18) | 60.42 | 0.2 | | -4 | 39(-0.3) | -25 | [2] | [-3] | [-11] | 40 | -56 | DR | -0.3 | OpenShort | | (3) | -5 | -15 | -6 | -20 | 0.4,80 | 46 | 3 | Mar/23 | 13 | 59.88 | 58.32 | 59.97(0.08) | 60.74(0.12) | 60.86(-0.2) | 60.75 | 0.4 | | -4 | 40(0.8) | -35 | [2] | [-3] | [-8] | 55 | -4 | DR | -0.1 | OpenShort | | (3) | -6 | -20 | 2 | -18 | 0.8,85 | 46 | 4 | Mar/23 | 12 | 59.88 | 58.32 | 59.92(0.02) | 60.67(0.28) | 60.98(-0.05) | 61.2 | 0.5 | | -4 | 39(0.7) | -30 | [1] | [3] | [4] | 68 | 177 | RG | 0.2 | Wait | | (3) | -1 | 14 | -2 | 0 | 1.4,83 | 46 | 5 | Mar/23 | 11 | 59.88 | 58.32 | 59.92(0) | 60.5(0.4) | 61.01(0.02) | 60.89 | 0.4 | | -4 | 38(-0.3) | -25 | [0] | [6] | [1] | 58 | 164 | UR | -0.1 | SmallShort | | (0) | 1 | 17 | -11 | -20 | 1.1,80 | 46 | | | |
6 | Mar/23 | 10 | 59.88 | 58.32 | 59.92(0) | 60.26(0.27) | 61(0.2) | 60.5 | 0.3 | | -4 | 38(-0.2) | -40 | [0] | [9] | [-11] | 50 | 152 | CR | -0.5 | HoldShort | | (-1) | 6 | -19 | -11 | -20 | 0.6,85 | 46 | 7 | Mar/23 | 9 | 59.88 | 58.32 | 59.91(0.08) | 60.1(0.48) | 60.88(0.45) | 60.92 | 0.4 | | -4 | 39(1.7) | -10 | [2] | [20] | [-6] | 73 | 203 | CR | 0 | HoldShort? | | (2) | 12 | -21 | 4 | 0 | 1.1,95 | 46 | 8 | Mar/22 | 15 | 59.69 | 58.33 | 59.86(0.13) | 59.81(0.32) | 60.61(0.41) | 61.39 | 0.7 | | -3 | 37(4.2) | 15 | [4] | [17] | [13] | 92 | 230 | UT | 0.9 | OpenLong? | | (3) | 11 | -1 | 26 | 20 | 1.7,99 | 45 | 9 | Mar/22 | 14 | 59.69 | 58.33 | 59.78(0.22) | 59.62(0.29) | 60.36(0.65) | 61.41 | 0.7 | | -3 | 33(3.2) | 45 | [6] | [23] | [24] | 83 | 211 | UT | 1.3 | OpenLong | | (4) | 18 | 25 | 21 | 20 | 2,83 | 45 | 10 | Mar/22 | 13 | 59.69 | 58.33 | 59.65(0.17) | 59.45(0.32) | 59.97(0.77) | 60.85 | 0.5 | | -3 | 30(0.9) | 50 | [5] | [27] | [29] | 60 | 226 | UT | 1.2 | OpenLong | | (5) | 21 | 55 | 15 | 20 | 1.6,70 | 45 | | | |
11 | Mar/22 | 12 | 59.69 | 58.33 | 59.55(0.05) | 59.26(0.03) | 59.51(0.3) | 59.63 | -0 | | -3 | 29(-0.5) | 5 | [1] | [9] | [2] | 13 | 36 | RG | 0.2 | Wait | | (2) | 8 | -7 | 10 | 20 | 0.1,60 | 45 | 12 | Mar/22 | 11 | 59.69 | 58.33 | 59.52(0.1) | 59.24(0.07) | 59.33(0.53) | 59.78 | 0 | | -3 | 29(-1.2) | 20 | [3] | [16] | [3] | 19 | 73 | UT | 0.6 | OpenLong | | (2) | 15 | -16 | 27 | 20 | 0.4,59 | 45 | 13 | Mar/22 | 10 | 59.69 | 58.33 | 59.46(0.22) | 59.2(0.08) | 59.02(0.36) | 60.14 | 0.2 | | -3 | 30(-2.3) | 50 | [6] | [13] | [21] | 16 | -24 | UT | 1.5 | OpenLong | | (4) | 10 | 26 | 21 | 20 | 0.9,43 | 45 | 14 | Mar/22 | 9 | 59.69 | 58.33 | 59.33(0.12) | 59.15(-0.27) | 58.81(-0.17) | 59.56 | -0.1 | | -3 | 33(-1.8) | 45 | [3] | [-7] | [26] | -17 | -127 | RG | 0.9 | SmallShort? | | (4) | -5 | 50 | 9 | 20 | 0.3,26 | 45 | 15 | Mar/21 | 15 | 59.45 | 58.4 | 59.26(0.02) | 59.31(-0.44) | 58.91(-0.17) | 58.48 | -0.4 | | -4 | 34(-0.5) | -25 | [1] | [-11] | [-8] | -63 | -193 | DR | -0.5 | OpenShort? | | (1) | -5 | -9 | -21 | -15 | -0.9,10 | 44 | | | |
16 | Mar/21 | 14 | 59.45 | 58.4 | 59.25(0.1) | 59.57(-0.23) | 59.01(-0.22) | 58.67 | -0.3 | | -4 | 35(-2.4) | 0 | [3] | [-9] | [1] | -46 | -260 | RG | -0.4 | Wait | | (1) | -6 | 24 | -20 | -20 | -0.6,19 | 44 | 17 | Mar/21 | 13 | 59.45 | 58.4 | 59.19(0.07) | 59.71(-0.37) | 59.14(-0.47) | 58.16 | -0.5 | | -4 | 37(-3.6) | -50 | [2] | [-19] | [-31] | -45 | -363 | DR | -1 | OpenShort | | (1) | -13 | -60 | -13 | -20 | -1.1,33 | 44 | 18 | Mar/21 | 12 | 59.45 | 58.4 | 59.15(0.19) | 59.71(0) | 59.42(-0.08) | 59.48 | 0 | | -4 | 41(-1.9) | -10 | [5] | [-2] | [-9] | 1 | -159 | DR | 0.1 | OpenShort | | (6) | -2 | -14 | -6 | -20 | 0.3,43 | 44 | 19 | Mar/21 | 11 | 59.45 | 58.4 | 59.04(0.17) | 59.93(0.12) | 59.47(-0.39) | 59.79 | 0.1 | | -4 | 43(-0.5) | 0 | [5] | [-9] | [8] | 13 | -145 | RG | 0.3 | Wait | | (5) | -11 | 39 | -8 | -20 | 0.7,45 | 44 | 20 | Mar/21 | 10 | 59.45 | 58.4 | 58.94(0.07) | 59.86(0.02) | 59.7(-0.73) | 58.93 | -0.2 | | -4 | 43(-1) | -50 | [2] | [-20] | [-19] | -5 | -260 | DR | -0.7 | OpenShort | | (3) | -20 | -20 | -24 | -20 | -0,45 | 44 | | | |
21 | Mar/21 | 9 | 59.45 | 58.4 | 58.9(0.17) | 59.85(0.07) | 60.14(-0.27) | 59.37 | -0 | | -4 | 44(-1.5) | -30 | [5] | [-6] | [-10] | 18 | -165 | DR | -0.7 | OpenShort? | | (3) | -8 | 1 | -25 | -20 | 0.4,58 | 44 | 22 | Mar/18 | 15 | 59.48 | 58.66 | 58.8(0.19) | 59.81(0.13) | 60.3(-0.25) | 59.35 | -0.1 | | -3 | 46(-1.6) | -40 | [5] | [-4] | [-19] | 37 | -170 | DR | -0.8 | OpenShort? | | (5) | -7 | -29 | -21 | -20 | 0.5,74 | 43 | 23 | Mar/18 | 14 | 59.48 | 58.66 | 58.69(0.38) | 59.73(0.37) | 60.45(0.08) | 59.99 | 0.2 | | -3 | 47(-5.9) | 0 | [11] | [9] | [-19] | 67 | -155 | CR | -0.4 | HoldShort | | (7) | 2 | -41 | -8 | -20 | 1.1,89 | 43 | 24 | Mar/18 | 13 | 59.48 | 58.66 | 58.47(0.5) | 59.51(0.51) | 60.4(0.67) | 60.92 | 0.6 | | -3 | 53(-1.5) | 45 | [14] | [29] | [4] | 94 | 79 | UT | 0.4 | HoldLong | | (14) | 19 | -4 | 0 | 20 | 1.8,99 | 43 | 25 | Mar/18 | 12 | 59.48 | 58.66 | 58.18(0.54) | 59.21(0.49) | 60(0.74) | 61 | 0.6 | | -3 | 55(-1.2) | 50 | [15] | [31] | [21] | 100 | 113 | UT | 0.7 | CloseLong | | (14) | 21 | 36 | 3 | 20 | 2,100 | 43 | | | |
26 | Mar/18 | 11 | 59.48 | 58.66 | 57.87(0.4) | 58.92(0.43) | 59.56(0.42) | 60.19 | 0.3 | | -3 | 56(0.9) | 45 | [11] | [20] | [7] | 90 | 96 | UT | 0.4 | HoldLong | | (13) | 12 | 5 | 3 | 20 | 1.6,100 | 43 | 27 | Mar/18 | 10 | 59.48 | 58.66 | 57.64(0.42) | 58.67(0.55) | 59.31(0.56) | 60.09 | 0.2 | | -3 | 55(2) | 50 | [12] | [26] | [10] | 93 | 141 | UT | 0.6 | OpenLong | | (11) | 16 | 15 | 4 | 20 | 1.7,100 | 43 | 28 | Mar/18 | 9 | 59.48 | 58.66 | 57.4(0.4) | 58.35(0.36) | 58.98(0.63) | 59.75 | 0.1 | | -3 | 53(-0.2) | 50 | [11] | [25] | [19] | 92 | 161 | UT | 0.6 | HoldLong? | | (10) | 18 | 34 | 2 | 20 | 1.7,99 | 43 | 29 | Mar/17 | 15 | 59.54 | 58.8 | 57.17(0.44) | 58.14(0.19) | 58.61(0.33) | 59.01 | -0.2 | | -4 | 53(-4) | 35 | [12] | [14] | [8] | 82 | -51 | UT | 0.3 | HoldLong? | | (11) | 9 | 9 | 0 | 20 | 1.3,99 | 43 | 30 | Mar/17 | 14 | 59.54 | 58.8 | 56.92(0.41) | 58.03(0.16) | 58.42(0.24) | 58.81 | -0.3 | | -4 | 57(-1.7) | 25 | [11] | [11] | [4] | 82 | -30 | UT | 0.3 | HoldLong | | (12) | 7 | -5 | 4 | 20 | 1.3,99 | 43 | | | |
31 | Mar/17 | 13 | 59.54 | 58.8 | 56.69(0.41) | 57.94(0.28) | 58.28(0.47) | 58.91 | -0.2 | | -4 | 59(0.8) | 40 | [11] | [19] | [10] | 85 | 89 | UT | 0.4 | HoldLong | | (12) | 13 | 16 | 2 | 20 | 1.5,97 | 43 | 32 | Mar/17 | 12 | 59.54 | 58.8 | 56.46(0.34) | 57.78(0.23) | 58.01(0.52) | 58.56 | -0.4 | | -4 | 58(1.3) | 50 | [9] | [19] | [17] | 81 | 155 | UT | 0.4 | OpenLong | | (11) | 14 | 36 | 1 | 20 | 1.4,96 | 43 | 33 | Mar/17 | 11 | 59.54 | 58.8 | 56.27(0.14) | 57.65(0.37) | 57.71(0.03) | 57.78 | -0.7 | | -4 | 57(1.2) | -40 | [4] | [6] | [-9] | 71 | 133 | CR | 0 | HoldShort | | (8) | 1 | -12 | 1 | -20 | 1,96 | 43 | 34 | Mar/17 | 10 | 59.54 | 58.8 | 56.19(0.23) | 57.44(0.54) | 57.69(0.14) | 58.04 | -0.6 | | -4 | 56(3.2) | -5 | [6] | [12] | [-2] | 80 | 129 | CR | 0.2 | OpenShort | | (5) | 4 | -3 | 6 | -20 | 1.3,97 | 43 | 35 | Mar/17 | 9 | 59.54 | 58.8 | 56.06(0.23) | 57.13(0.56) | 57.61(0.03) | 58.11 | -0.6 | | -4 | 53(2.8) | 5 | [6] | [9] | [7] | 78 | 140 | RG | 0.4 | Wait? | | (6) | 1 | 22 | 1 | -9 | 1.5,90 | 43 | | | |
36 | Mar/16 | 15 | 59.72 | 59.03 | 55.93(0.09) | 56.81(0.35) | 57.59(0.09) | 57.63 | -0.8 | | -6 | 50(4) | -15 | [3] | [6] | [11] | 69 | 230 | RG | 0 | Wait? | | (5) | 3 | 28 | -5 | 20 | 1.3,86 | 48 | 37 | Mar/16 | 14 | 59.72 | 59.03 | 55.88(-0.09) | 56.61(0.27) | 57.54(-0.1) | 57.03 | -1 | | -6 | 46(-2.7) | -50 | [-2] | [-2] | [-9] | 62 | 273 | DT | -0.4 | OpenShort | | (1) | -3 | -22 | -9 | 0 | 0.9,89 | 48 | 38 | Mar/16 | 13 | 59.72 | 59.03 | 55.93(-0.07) | 56.46(0.46) | 57.6(0.7) | 57.5 | -0.8 | | -6 | 48(-1.8) | -50 | [-2] | [23] | [-3] | 76 | 529 | RG | -0.1 | Wait | | (-1) | 19 | -19 | 6 | 20 | 1.2,96 | 48 | 39 | Mar/16 | 12 | 59.72 | 59.03 | 55.93(0) | 56.2(0.72) | 57.2(0.95) | 57.91 | -0.7 | | -6 | 50(-0.1) | -15 | [0] | [33] | [8] | 85 | 587 | UR | 0.5 | SmallShort | | (-1) | 26 | -1 | 19 | 20 | 1.4,100 | 48 | 40 | Mar/16 | 11 | 59.72 | 59.03 | 55.93(0) | 55.8(0.67) | 56.66(1.11) | 57.92 | -0.7 | | -6 | 50(0) | -5 | [0] | [37] | [25] | 88 | 628 | UR | 0.9 | SmallShort | | (-1) | 30 | 25 | 37 | 20 | 1.5,100 | 48 | | | |
41 | Mar/16 | 10 | 59.72 | 59.03 | 55.97(-0.05) | 55.43(0.53) | 56.04(0.65) | 57.39 | -0.9 | | -6 | 50(-1.3) | -15 | [-1] | [22] | [17] | 57 | 465 | UR | 1 | SmallShort | | (-1) | 18 | 6 | 31 | 20 | 1.1,79 | 48 | 42 | Mar/16 | 9 | 59.72 | 59.03 | 56(-0.02) | 55.14(0.47) | 55.68(0.65) | 57.27 | -0.9 | | -6 | 52(-0.6) | 5 | [-1] | [22] | [47] | 29 | 412 | UR | 1.2 | SmallShort? | | (-1) | 18 | 88 | 24 | 20 | 0.9,56 | 48 | 43 | Mar/15 | 15 | 60.03 | 59.52 | 56.01(-0.28) | 54.88(-0.11) | 55.32(0.22) | 55.46 | -1.6 | | -7 | 52(-0.7) | -45 | [-8] | [-0] | [12] | -23 | 237 | UR | 0.1 | SmallShort? | | (-5) | 6 | 10 | 3 | 20 | -0.4,37 | 52 | 44 | Mar/15 | 14 | 60.03 | 59.52 | 56.17(-0.34) | 54.94(-0.07) | 55.2(0.47) | 55.26 | -1.7 | | -7 | 53(-4) | -40 | [-9] | [7] | [13] | -35 | 300 | UR | 0 | SmallShort | | (-9) | 13 | 23 | 5 | 20 | -0.6,30 | 52 | 45 | Mar/15 | 13 | 60.03 | 59.52 | 56.36(-0.35) | 54.98(-0.16) | 54.94(0.16) | 54.79 | -1.9 | | -7 | 57(-1) | -50 | [-10] | [-3] | [-11] | -43 | 113 | DT | -0.1 | OpenShort | | (-11) | 4 | -41 | 10 | 7 | -1,32 | 52 | | | |
46 | Mar/15 | 12 | 60.03 | 59.52 | 56.56(-0.16) | 55.07(-0.15) | 54.85(0.46) | 55.64 | -1.6 | | -7 | 58(0.1) | -10 | [-4] | [7] | [15] | -32 | 115 | UR | 0.5 | SmallShort | | (-7) | 13 | 9 | 21 | 20 | -0.6,33 | 52 | 47 | Mar/15 | 11 | 60.03 | 59.52 | 56.65(-0.19) | 55.15(-0.45) | 54.6(0.31) | 55.45 | -1.6 | | -7 | 58(0.1) | -10 | [-5] | [-2] | [24] | -49 | 57 | DP | 0.5 | OpenShort | | (-5) | 8 | 28 | 17 | 20 | -0.7,19 | 52 | 48 | Mar/15 | 10 | 60.03 | 59.52 | 56.76(-0.19) | 55.4(-0.57) | 54.43(-0.38) | 54.88 | -1.8 | | -7 | 58(1.5) | -30 | [-5] | [-22] | [16] | -73 | -237 | DP | 0.3 | OpenShort | | (-7) | -10 | 46 | -24 | 20 | -1.2,7 | 52 | 49 | Mar/15 | 9 | 60.03 | 59.52 | 56.87(-0.39) | 55.72(-0.75) | 54.64(-0.71) | 53.96 | -2.1 | | -7 | 56(5.2) | -50 | [-11] | [-35] | [-16] | -95 | -295 | DT | -0.4 | OpenShort? | | (-9) | -19 | -14 | -32 | -20 | -1.8,0 | 52 | 50 | Mar/14 | 15 | 60.48 | 60.14 | 57.09(-0.42) | 56.14(-0.64) | 55.03(-0.45) | 54.24 | -2.3 | | -7 | 51(1.9) | -50 | [-11] | [-27] | [-17] | -100 | -188 | DT | -0.5 | HoldShort? | | (-9) | -12 | -9 | -33 | -20 | -2,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|