Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $54.0500      One month high (close): $64.5100

IRBT Daily Change: -5.9%   Daily StdDev 3.68%   IRBT EMA_5_Trend: -2.44%   10Minute StdDev: $1.4955

Latest Price :  $54.05(-5.9%)

Wed. Mar 16, 2022($1.2)   Tue. Mar 15, 2022($0.7)   Mon. Mar 14, 2022($1.6)   Fri. Mar 11, 2022($0.6)   Thu. Mar 10, 2022($2.2)   Wed. Mar 9, 2022($1)   Tue. Mar 8, 2022($1.3)   Mon. Mar 7, 2022($0.6)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.44%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 1.18%(66%)   Avg negative next hour return: -0.43%(34%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1415   60.48  60.14  57.09(-0.42 56.14(-0.64 55.03(-0.4554.24-2.3    -753(3.4)-50[-11][-27][-13]-100-193DT-0.5HoldShort?    (-10)-12-10-8-20-2,049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.14(hourly_sma_10 3.5%)   57.09(hourly_sma_20 5.25%)   60.14(daily_ema_10 10.88%)   60.48(daily_ema_20 11.5%)  
 
2Mar/1414   60.48  60.14  57.33(-0.57 56.5(-0.63 55.28(-0.7754.43-2.2    -749(-1.1)-50[-16][-37][-15]-98-133DT-0.6HoldShort    (-12)-21-14-3-20-2.1,549
3Mar/1413   60.48  60.14  57.66(-0.59 56.86(-0.52 55.71(-1.2454.71-2.1    -750(-2.6)-50[-16][-48][-35]-96-232DT-0.7HoldShort    (-16)-34-65-4-20-2.1,749
4Mar/1412   60.48  60.14  58(-0.53 57.16(-0.42 56.41(-0.6956.05-1.6    -753(-7.6)-50[-14][-32][2]-7615DP-0.2OpenShort    (-14)-1916-3-20-1.3,749
5Mar/1411   60.48  60.14  58.31(-0.61 57.4(-0.59 56.8(-0.7755.72-1.7    -760(-6.6)-50[-17][-37][-6]-88-23DT-0.7HoldShort    (-16)-2110-17-20-1.6,249
 
6Mar/1410   60.48  60.14  58.67(-0.63 57.74(-0.53 57.24(-0.8555.52-1.8    -767(-2.1)-50[-17][-38][-30]-85-126DT-0.9HoldShort    (-19)-23-46-11-20-1.7,849
7Mar/149   60.48  60.14  59.04(-0.54 58.05(-0.19 57.73(-0.5356.48-1.5    -769(-2.9)-50[-15][-24][-39]-68-24DT-0.7OpenShort?    (-15)-14-76-4-20-1.3,1549
8Mar/1115   61.04  61.01  59.36(-0.45 58.16(0.09 58.04(0.2458.1-1.2    -372(-16.4)-50[-12][3][-0]-37295RG0Wait?    (-12)7-28-12-0.6,2849
9Mar/1114   61.04  61.01  59.63(-0.47 58.11(0.14 57.9(-0.2158.14-1.2    -388(-4.9)-50[-13][-9][0]-51175DT0.1OpenShort    (-14)-684-20-0.7,1749
10Mar/1113   61.04  61.01  59.91(-0.42 58.03(-0.03 58.02(-0.3857.98-1.2    -393(-1.8)-50[-12][-16][1]-5613DP-0OpenShort    (-13)-1123-2-0.8,1449
 
11Mar/1112   61.04  61.01  60.16(-0.46 58.05(-0.17 58.24(-0.2257.93-1.3    -395(-2.4)-50[-13][-14][1]-6244DP-0.1OpenShort    (-12)-6-1-420-0.9,1149
12Mar/1111   61.04  61.01  60.44(-0.54 58.15(-0.5 58.37(0.1757.94-1.3    -398(-3.7)-35[-15][-8][12]-62187DP-0.2OpenShort    (-14)516-220-1,1349
13Mar/1110   61.04  61.01  60.77(-0.46 58.44(-0.71 58.27(-0.1457.6-1.4    -3101(3)-50[-13][-19][-13]-65-88DT-0.3OpenShort    (-17)-4-48120-1.3,1849
14Mar/119   61.04  61.01  61.05(-0.26 58.86(-0.59 58.35(0.5258.62-1    -398(2.2)-25[-7][2][4]-50-1UR0.1SmallShort?    (-10)15-211420-1,2549
15Mar/1015   61.31  61.53  61.21(-0.15 59.21(-0.64 58.05(0.3659.07-1    -596(-3.5)10[-4][-1][19]-55-105RG0.4Wait?    (-7)10191320-0.9,1848
 
16Mar/1014   61.31  61.53  61.3(-0.23 59.59(-0.7 57.84(-0.1658.66-1.1    -5100(3.6)-5[-6][-17][24]-67-236RG0.4Wait    (-6)-4561520-1.1,1148
17Mar/1013   61.31  61.53  61.44(-0.34 60.01(-0.92 57.93(-1.1957.48-1.6    -596(8.5)-50[-9][-50][-12]-91-600DT-0.2OpenShort    (-9)-33-147-20-1.8,448
18Mar/1012   61.31  61.53  61.65(-0.26 60.57(-0.96 58.63(-1.2557.77-1.5    -587(8)-50[-7][-51][-1]-95-685DT-0.4OpenShort    (-9)-35263-20-1.9,348
19Mar/1011   61.31  61.53  61.81(-0.32 61.16(-1.05 59.37(-1.7457.23-1.7    -579(14.3)-50[-9][-67][-36]-113-857DT-1.2HoldShort    (-9)-48-43-18-20-2.5,048
20Mar/1010   61.31  61.53  62.01(-0.21 61.81(-0.75 60.42(-1.5658.14-1.4    -565(9.9)-50[-6][-57][-39]-113-803DT-1.5HoldShort    (-6)-43-42-29-20-2.5,048
 
21Mar/109   61.31  61.53  62.14(-0.08 62.28(-0.7 61.38(-1.1659.04-1    -555(4.5)-50[-2][-44][-50]-104-716DT-1.8HoldShort?    (-4)-32-83-35-20-2.4,648
22Mar/915   61.97  61.67  62.19(0.03 62.72(-0.6 62.1(-0.6660.9-0.3    -351(15)-40[1][-26][-21]-60-408DR-1OpenShort?    (1)-18-29-28-20-1.1,1845
23Mar/914   61.97  61.67  62.17(0.08 63.1(-0.24 62.51(-0.7161.56-0.1    -336(-1.3)-45[2][-22][-24]-27-360DR-0.8OpenShort    (3)-20-31-20-20-0.5,3645
24Mar/913   61.97  61.67  62.12(0.11 63.25(0.06 62.96(-0.3662.270.1    -337(-0.7)-40[3][-8][-22]2-181DR-0.5OpenShort    (4)-10-31-13-200.1,4945
25Mar/912   61.97  61.67  62.05(0.19 63.21(0.32 62.96(0) 62.990.3    -338(-0.5)-10[5][6][-7]25-40CR-0.2HoldShort    (5)08-12-200.7,5745
 
26Mar/911   61.97  61.67  61.93(0.21 63.01(0.21 63.19(-0.2562.80.2    -338(-1.1)-15[6][-2][-8]32-134DR-0.3OpenShort    (5)-7-4-9-200.7,6445
27Mar/910   61.97  61.67  61.8(0.23 62.88(0.19 63.35(-0.6362.90.3    -339(-2)-35[6][-13][-16]41-208DR-0.3OpenShort    (6)-17-37-6-200.8,7145
28Mar/99   61.97  61.67  61.66(0.16 62.76(0.45 63.75(0.363.770.5    -341(3.1)0[4][16][4]61252RG0Wait?    (9)811-9201.5,7345
29Mar/815   62.41  61.26  61.56(0.16 62.48(0.45 63.56(0.5563.510.3    -338(6.5)20[4][24][7]60298UT-0OpenLong?    (4)1524-23201.5,7246
30Mar/814   62.41  61.26  61.46(0.1 62.2(0.32 63.21(0.5662.960.1    -332(0.7)-10[3][22][-10]60280CR-0.2HoldShort    (3)15-27-1391.2,8046
 
31Mar/813   62.41  61.26  61.4(0.16 62(0.55 62.86(0.7263.590.3    -331(3)0[4][30][-8]87382CR0.6OpenShort    (6)20-437201.8,9246
32Mar/812   62.41  61.26  61.3(0.28 61.66(0.72 62.41(1.164.60.6    -328(9.1)50[8][43][44]128533UT2HoldLong    (6)306737203.1,10046
33Mar/811   62.41  61.26  61.13(0.15 61.22(0.39 61.73(0.5763.050.2    -319(3.3)45[4][24][29]100299UT1.8HoldLong    (4)154819202.6,8546
34Mar/810   62.41  61.26  61.04(0.08 60.98(0.18 61.38(0.3461.96-0.1    -316(0.8)35[2][14][23]65154UT1OpenLong    (2)94510201.5,7746
35Mar/89   62.41  61.26  60.99(-0.02 60.87(0.03 61.17(0.0360.95-0.4    -315(0)-25[-1][3][-7]1716RG-0.4Wait?    (-1)1-213-3-0.1,6946
 
36Mar/715   62.49  60.64  61(-0.07 60.85(0.2 61.15(0.4161.43-0.3    -615(-1.2)-20[-2][14][5]43242UR0.5SmallShort?    (1)11-120200.8,7343
37Mar/714   62.49  60.64  61.04(-0.16 60.73(0.28 60.9(0.3361.45-0.3    -616(-5.1)-30[-4][12][9]34308UR0.9SmallShort    (-2)91123180.7,6643
38Mar/713   62.49  60.64  61.14(-0.2 60.56(-0.1 60.7(0.2561.2-0.3    -621(-4.6)-35[-5][5][15]7270UR0.6SmallShort    (-6)71121200.1,5443
39Mar/712   62.49  60.64  61.26(-0.24 60.62(-0.16 60.55(-0.0560.95-0.4    -626(-3.2)-50[-7][-5][10]-18177DP0.4OpenShort    (-7)-1111120-0.3,4043
40Mar/711   62.49  60.64  61.41(-0.2 60.72(-0.13 60.58(0.0260.7-0.5    -629(-1.3)-45[-5][-2][10]-3481DP0.1OpenShort    (-7)121520-0.6,3143
 
41Mar/710   62.49  60.64  61.53(-0.28 60.8(-0.26 60.58(0) 60.23-0.6    -630(-0.9)-50[-8][-5][-4]-5564DT-0.3OpenShort    (-7)0-9-2-8-1.1,2343
42Mar/79   62.49  60.64  61.7(-0.16 60.96(-0.13 60.57(0.2560.43-0.5    -631(0.5)-45[-4][4][-3]-5110RG-0.1Wait?    (-7)7-55-20-1.1,2743
43Mar/415   62.66  60.4  61.8(-0.1 61.04(-0.1 60.42(-0.4660.53-0.5    -731(1.1)-50[-3][-14][-8]-50-225DT0.1OpenShort?    (-4)-12-208-20-1.1,2840
44Mar/414   62.66  60.4  61.86(-0.02 61.1(-0.02 60.7(-0.2860.98-0.4    -730(0.3)-20[-1][-8][7]-48-191DP0.2OpenShort    (-2)-81710-10-0.8,2240
45Mar/413   62.66  60.4  61.87(-0.03 61.11(-0.05 60.87(-0.2560.6-0.5    -729(0.5)-30[-1][-8][-0]-67-243DT-0.2OpenShort    (-2)-717-14-20-1.1,1140
 
46Mar/412   62.66  60.4  61.89(-0.08 61.14(-0.34 61.02(-0.5260.22-0.6    -729(1.3)-50[-2][-19][2]-73-318DP-0.7OpenShort    (-2)-1421-15-20-1.5,1540
47Mar/411   62.66  60.4  61.94(-0.05 61.35(-0.63 61.34(-0.5859.76-0.7    -727(1.4)-50[-1][-25][-39]-79-441DT-1.5OpenShort    (-3)-16-96-13-20-2,2140
48Mar/410   62.66  60.4  61.97(0.11 61.74(-0.26 61.7(0.3461.94-0.2    -726(-1.1)0[3][7][8]-24-26RG0.2Wait    (4)96-820-0,2640
49Mar/49   62.66  60.4  61.9(0.05 61.9(-0.29 61.49(0.2461.8-0.2    -727(-0.3)-15[1][3][8]-29-13RG0.3Wait?    (3)716-1020-0.1,2440
50Mar/315   62.71  60.35  61.87(-0.05 62.08(-0.31 61.34(0.1161.43-0.3    -827(0.1)-50[-1][-2][-8]-4111DT0.1OpenShort?    (0)3-15-14-12-0.4,1949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA