|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 27, 2022 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $59.5500 One month high (close): $70.0200
IRBT Daily Change: -0.25% Daily StdDev 3.24% IRBT EMA_5_Trend: -1.49% 10Minute StdDev: $1.0269
Latest Price : $59.55(-0.25%) | Mon. Jan 31, 2022($2.2) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($1.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.3
| Thu. Jan. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 65.68 | 64.24 | 61.38(-0.34) | 60.69(-0.38) | 60.55(-0.41) | 59.72 | -2.2 | | -10 | 33(-2.7) | -50 | [-11] | [-25] | [-12] | -87 | -44 | DT | -0.9 | HoldShort? | | (-9) | -13 | -17 | -24 | -20 | -1.9,11 | 30 | Sample size 50 Avg positive next hour return: 1.42%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.69(hourly_sma_10 1.62%) 61.38(hourly_sma_20 2.78%) 64.24(daily_ema_10 7.57%) 65.68(daily_ema_20 9.98%)
|
| 2 | Jan/27 | 14 | 65.68 | 64.24 | 61.59(-0.4) | 60.92(-0.33) | 60.8(-0.13) | 60.04 | -2.1 | | -10 | 36(-7.5) | -50 | [-12] | [-16] | [-11] | -61 | 100 | DT | -0.8 | OpenShort | | (-10) | -4 | -18 | -12 | -20 | -1.6,29 | 30 | 3 | Jan/27 | 13 | 65.68 | 64.24 | 61.84(-0.35) | 61.12(-0.28) | 60.88(0.2) | 60.38 | -2 | | -10 | 43(-4.4) | -50 | [-11] | [-4] | [-15] | -34 | 144 | DT | -0.4 | OpenShort | | (-13) | 6 | -40 | 7 | -20 | -1.3,49 | 30 | 4 | Jan/27 | 12 | 65.68 | 64.24 | 62.06(-0.23) | 61.29(-0.11) | 60.76(0.05) | 61.14 | -1.7 | | -10 | 48(-1.8) | -50 | [-7] | [-6] | [-1] | -16 | 82 | DT | 0.3 | OpenShort | | (-10) | 2 | -18 | 21 | 15 | -0.7,52 | 30 | 5 | Jan/27 | 11 | 65.68 | 64.24 | 62.2(-0.08) | 61.36(-0.07) | 60.73(-0.15) | 61.48 | -1.6 | | -10 | 49(0.5) | -35 | [-3] | [-10] | [16] | -24 | -77 | DP | 0.6 | OpenShort | | (-7) | -5 | 30 | 26 | 20 | -0.5,39 | 30 | | | |
6 | Jan/27 | 10 | 65.68 | 64.24 | 62.25(-0.08) | 61.4(-0.13) | 60.82(-0.26) | 60.92 | -1.8 | | -10 | 49(0.3) | -50 | [-3] | [-14] | [9] | -55 | -194 | DP | 0.1 | OpenShort | | (-4) | -8 | 27 | 9 | -18 | -1,20 | 30 | 7 | Jan/27 | 9 | 65.68 | 64.24 | 62.3(-0.19) | 61.48(-0.28) | 60.98(-0.62) | 60.41 | -2 | | -10 | 49(3.9) | -50 | [-6] | [-28] | [3] | -79 | -266 | DP | -0.4 | OpenShort? | | (-5) | -19 | 31 | -6 | -20 | -1.4,6 | 30 | 8 | Jan/26 | 15 | 66.1 | 65.04 | 62.42(-0.34) | 61.65(-0.31) | 61.36(-0.78) | 59.84 | -2.7 | | -9 | 45(-2.4) | -50 | [-11] | [-35] | [-35] | -101 | -271 | DT | -1.3 | CloseShort? | | (-7) | -24 | -64 | -14 | -20 | -2.1,2 | 34 | 9 | Jan/26 | 14 | 66.1 | 65.04 | 62.63(-0.24) | 61.84(-0.18) | 61.84(-0.26) | 61.04 | -2.2 | | -9 | 47(0.4) | -50 | [-7] | [-16] | [-19] | -82 | -82 | DT | -0.7 | HoldShort | | (-8) | -8 | -43 | -7 | -20 | -1.5,6 | 34 | 10 | Jan/26 | 13 | 66.1 | 65.04 | 62.78(-0.21) | 61.95(-0.19) | 62(0.03) | 61.87 | -1.8 | | -9 | 47(-1.8) | -50 | [-6] | [-7] | [0] | -61 | 64 | DT | -0.1 | OpenShort | | (-6) | 1 | -9 | 1 | 20 | -0.8,9 | 34 | | | |
11 | Jan/26 | 12 | 66.1 | 65.04 | 62.91(-0.24) | 62.07(-0.31) | 62(0) | 62.04 | -1.8 | | -9 | 49(-3) | -50 | [-7] | [-10] | [6] | -58 | 89 | DP | 0.1 | OpenShort | | (-7) | 0 | 2 | 4 | 20 | -0.8,12 | 34 | 12 | Jan/26 | 11 | 66.1 | 65.04 | 63.06(-0.27) | 62.26(-0.5) | 61.98(0.08) | 62 | -1.8 | | -9 | 52(-2.9) | -50 | [-8] | [-11] | [5] | -62 | 106 | DP | 0 | OpenShort | | (-8) | 3 | -8 | 6 | 20 | -0.9,11 | 34 | 13 | Jan/26 | 10 | 66.1 | 65.04 | 63.23(-0.27) | 62.57(-0.46) | 61.93(0.08) | 62.15 | -1.7 | | -9 | 54(-1.7) | -50 | [-8] | [-10] | [7] | -65 | 106 | DP | 0.2 | OpenShort | | (-8) | 3 | 11 | 4 | 20 | -0.9,8 | 34 | 14 | Jan/26 | 9 | 66.1 | 65.04 | 63.4(-0.19) | 62.86(-0.3) | 61.88(-0.05) | 61.94 | -1.8 | | -9 | 56(0.5) | -50 | [-6] | [-11] | [2] | -70 | -63 | DP | 0 | OpenShort? | | (-9) | -2 | 10 | 7 | -20 | -1.1,8 | 34 | 15 | Jan/25 | 15 | 66.54 | 65.86 | 63.52(-0.2) | 63.05(-0.1) | 61.91(-0.43) | 61.75 | -2.7 | | -6 | 56(-13.3) | -50 | [-6] | [-19] | [-16] | -79 | -193 | DT | -0.1 | HoldShort? | | (-8) | -13 | -17 | 2 | -20 | -1.4,6 | 32 | | | |
16 | Jan/25 | 14 | 66.54 | 65.86 | 63.65(-0.25) | 63.11(-0.02) | 62.18(-0.56) | 62.08 | -2.5 | | -6 | 69(-0.1) | -50 | [-8] | [-22] | [-4] | -78 | -144 | DT | -0.1 | HoldShort | | (-6) | -17 | 18 | -7 | -20 | -1.3,5 | 32 | 17 | Jan/25 | 13 | 66.54 | 65.86 | 63.81(-0.47) | 63.12(-0.14) | 62.53(-1.09) | 61.74 | -2.7 | | -6 | 69(-9.1) | -50 | [-15] | [-42] | [-13] | -92 | -131 | DT | -0.6 | HoldShort | | (-10) | -34 | 4 | -25 | -20 | -1.7,1 | 32 | 18 | Jan/25 | 12 | 66.54 | 65.86 | 64.11(-0.5) | 63.21(-0.35) | 63.22(-1) | 61.66 | -2.7 | | -6 | 78(-6.9) | -50 | [-15] | [-43] | [-22] | -85 | -141 | DT | -1.1 | HoldShort | | (-16) | -31 | -31 | -28 | -20 | -1.8,10 | 32 | 19 | Jan/25 | 11 | 66.54 | 65.86 | 64.43(-0.48) | 63.43(-0.31) | 63.86(-0.58) | 62.26 | -2.4 | | -6 | 85(-7.9) | -50 | [-15] | [-29] | [-24] | -57 | -18 | DT | -1.1 | OpenShort | | (-15) | -18 | -45 | -20 | -20 | -1.4,28 | 32 | 20 | Jan/25 | 10 | 66.54 | 65.86 | 64.74(-0.43) | 63.63(-0.25) | 64.23(0.19) | 63.14 | -1.9 | | -6 | 93(-8.5) | -50 | [-13] | [-4] | [-13] | -17 | 206 | DT | -0.7 | OpenShort | | (-14) | 6 | -40 | 1 | -3 | -1,58 | 32 | | | |
21 | Jan/25 | 9 | 66.54 | 65.86 | 65.02(-0.32) | 63.79(-0.11) | 64.11(0.64) | 63.93 | -1.5 | | -6 | 101(-8.3) | -50 | [-10] | [13] | [-12] | -1 | 286 | RG | -0.1 | Wait? | | (-12) | 20 | -57 | 19 | 20 | -0.6,64 | 32 | 22 | Jan/24 | 15 | 66.89 | 66.44 | 65.23(-0.21) | 63.86(-0.05) | 63.7(0.78) | 65.09 | -1.3 | | -3 | 110(-40.3) | 0 | [-7] | [21] | [21] | 4 | 367 | UR | 0.7 | SmallShort? | | (-9) | 24 | 14 | 31 | 20 | -0.1,56 | 41 | 23 | Jan/24 | 14 | 66.89 | 66.44 | 65.37(-0.12) | 63.89(-0.05) | 63.21(0.37) | 64.82 | -1.5 | | -3 | 150(-1.6) | 30 | [-4] | [9] | [28] | -20 | 128 | UR | 0.8 | SmallShort | | (-7) | 12 | 42 | 25 | 20 | -0.3,38 | 41 | 24 | Jan/24 | 13 | 66.89 | 66.44 | 65.45(-0.2) | 63.92(-0.09) | 62.98(-0.06) | 63.99 | -2.1 | | -3 | 152(0.7) | 25 | [-6] | [-6] | [32] | -57 | -40 | RG | 0.5 | Wait | | (-7) | -2 | 83 | 14 | 20 | -0.7,11 | 41 | 25 | Jan/24 | 12 | 66.89 | 66.44 | 65.58(-0.29) | 63.98(-0.31) | 63.02(-0.66) | 62.38 | -3.3 | | -3 | 151(10) | -50 | [-9] | [-29] | [-7] | -89 | -366 | DT | -0.3 | OpenShort | | (-11) | -21 | 6 | -2 | -20 | -1.6,1 | 41 | | | |
26 | Jan/24 | 11 | 66.89 | 66.44 | 65.77(-0.26) | 64.18(-0.5) | 63.44(-0.92) | 62.26 | -3.4 | | -3 | 141(14.3) | -50 | [-8] | [-40] | [-15] | -95 | -502 | DT | -0.6 | OpenShort | | (-10) | -29 | -14 | -6 | -20 | -1.8,0 | 41 | 27 | Jan/24 | 10 | 66.89 | 66.44 | 65.94(-0.21) | 64.5(-0.83) | 64.03(-0.93) | 62.52 | -3.2 | | -3 | 127(13.7) | -50 | [-7] | [-45] | [-29] | -100 | -545 | DT | -0.9 | HoldShort | | (-8) | -29 | -69 | -11 | -20 | -2,0 | 41 | 28 | Jan/24 | 9 | 66.89 | 66.44 | 66.08(-0.09) | 65.04(-0.6) | 64.63(-0.35) | 63.88 | -2.2 | | -3 | 113(3.9) | -35 | [-3] | [-22] | [-5] | -84 | -330 | DT | -0.5 | OpenShort? | | (-3) | -11 | -15 | -10 | 13 | -1.4,1 | 41 | 29 | Jan/21 | 15 | 67.06 | 66.56 | 66.14(-0.17) | 65.43(-0.64) | 64.86(-0.12) | 64.17 | -2.2 | | -4 | 109(4.4) | -45 | [-5] | [-17] | [-6] | -76 | -161 | DT | -0.5 | OpenShort? | | (-4) | -4 | -16 | -7 | 3 | -1.3,7 | 47 | 30 | Jan/21 | 14 | 67.06 | 66.56 | 66.25(-0.17) | 65.85(-0.62) | 64.94(0.05) | 64.5 | -1.9 | | -4 | 105(4.2) | -50 | [-5] | [-11] | [-10] | -66 | -80 | DT | -0.3 | OpenShort | | (-5) | 2 | -26 | -2 | -13 | -1.2,14 | 47 | | | |
31 | Jan/21 | 13 | 67.06 | 66.56 | 66.36(-0.09) | 66.26(-0.53) | 64.91(-0.09) | 65.03 | -1.5 | | -4 | 100(2.4) | -30 | [-3] | [-13] | [-4] | -54 | -135 | DT | 0.1 | OpenShort | | (-5) | -3 | -12 | 8 | -13 | -1,21 | 47 | 32 | Jan/21 | 12 | 67.06 | 66.56 | 66.42(-0.02) | 66.61(-0.36) | 64.97(-0.76) | 65.27 | -1.3 | | -4 | 98(0.4) | -30 | [-1] | [-31] | [-6] | -56 | -337 | DT | 0.2 | OpenShort | | (-3) | -24 | -3 | 3 | -20 | -0.9,17 | 47 | 33 | Jan/21 | 11 | 67.06 | 66.56 | 66.42(0) | 66.85(-0.16) | 65.47(-0.73) | 65.32 | -1.3 | | -4 | 98(-0.2) | -20 | [0] | [-27] | [0] | -60 | -350 | DT | -0.1 | OpenShort | | (0) | -23 | 36 | -13 | -20 | -0.8,10 | 47 | 34 | Jan/21 | 10 | 67.06 | 66.56 | 66.43(-0.12) | 66.96(-0.37) | 65.95(-1.32) | 64.59 | -1.8 | | -4 | 98(7.4) | -50 | [-4] | [-50] | [-18] | -79 | -488 | DT | -1 | OpenShort | | (-3) | -42 | 14 | -46 | -20 | -1.4,6 | 47 | 35 | Jan/21 | 9 | 67.06 | 66.56 | 66.51(-0.08) | 67.21(-0.22) | 66.83(-1.14) | 64.32 | -2 | | -4 | 90(3.8) | -50 | [-3] | [-42] | [-44] | -66 | -532 | DT | -2.1 | OpenShort? | | (-4) | -36 | -50 | -47 | -20 | -1.8,29 | 47 | | | |
36 | Jan/20 | 15 | 67.25 | 66.88 | 66.56(0.03) | 67.36(-0.06) | 67.6(-1.01) | 65.33 | -1.6 | | -3 | 87(-11.8) | -35 | [1] | [-34] | [-59] | -20 | -456 | DR | -2 | OpenShort? | | (-1) | -32 | -112 | -38 | -20 | -1.1,58 | 42 | 37 | Jan/20 | 14 | 67.25 | 66.88 | 66.54(0.11) | 67.4(0.43) | 68.29(0.09) | 67.68 | 0.4 | | -3 | 98(3.1) | -35 | [3] | [9] | [-12] | 58 | 86 | CR | -0.5 | HoldShort | | (7) | 3 | -16 | -17 | -20 | 0.9,85 | 42 | 38 | Jan/20 | 13 | 67.25 | 66.88 | 66.47(0.17) | 67.11(0.39) | 68.23(0.38) | 68.03 | 0.6 | | -3 | 95(3.5) | -10 | [5] | [18] | [-8] | 76 | 159 | CR | -0.2 | OpenShort | | (4) | 12 | -18 | -15 | 6 | 1.3,93 | 42 | 39 | Jan/20 | 12 | 67.25 | 66.88 | 66.36(0.23) | 66.85(0.32) | 67.97(0.56) | 68.41 | 1 | | -3 | 92(7.4) | 25 | [7] | [23] | [5] | 93 | 223 | UT | 0.4 | OpenLong | | (7) | 18 | -8 | -4 | 20 | 1.8,98 | 42 | 40 | Jan/20 | 11 | 67.25 | 66.88 | 66.21(0.18) | 66.64(0.27) | 67.59(0.73) | 68.58 | 1.1 | | -3 | 84(13.5) | 40 | [6] | [27] | [14] | 108 | 363 | UT | 1 | HoldLong | | (8) | 23 | 0 | 16 | 20 | 2.3,100 | 42 | | | |
41 | Jan/20 | 10 | 67.25 | 66.88 | 66.09(0.17) | 66.46(0.38) | 67.1(0.92) | 68.57 | 1.1 | | -3 | 71(17.1) | 35 | [5] | [35] | [32] | 121 | 439 | UT | 1.7 | HoldLong | | (6) | 29 | 48 | 30 | 20 | 2.9,98 | 42 | 42 | Jan/20 | 9 | 67.25 | 66.88 | 65.98(-0.02) | 66.21(0.3) | 66.49(0.74) | 67.56 | 0.3 | | -3 | 54(-1.2) | 5 | [-1] | [27] | [26] | 104 | 438 | UR | 1.6 | SmallShort? | | (3) | 23 | 43 | 39 | 20 | 2.4,94 | 42 | 43 | Jan/19 | 15 | 67.41 | 67.13 | 65.99(-0.11) | 66.01(0.17) | 66(0.44) | 66.68 | -0.7 | | -1 | 55(-28) | -20 | [-3] | [15] | [12] | 59 | 314 | UR | 1 | SmallShort? | | (-2) | 14 | 6 | 34 | 20 | 1,84 | 48 | 44 | Jan/19 | 14 | 67.41 | 67.13 | 66.06(-0.26) | 65.9(0.14) | 65.71(0.03) | 66.56 | -0.9 | | -1 | 83(-34.3) | -40 | [-8] | [0] | [13] | 31 | 340 | UR | 1 | SmallShort | | (-5) | 1 | 17 | 29 | 20 | 0.6,66 | 48 | 45 | Jan/19 | 13 | 67.41 | 67.13 | 66.23(-0.27) | 65.81(0.09) | 65.69(-0.17) | 66.2 | -1.2 | | -1 | 117(-24.5) | -40 | [-9] | [-7] | [13] | -12 | 223 | DP | 0.4 | OpenShort | | (-9) | -5 | 28 | 8 | 20 | -0,38 | 48 | | | |
46 | Jan/19 | 12 | 67.41 | 67.13 | 66.41(-0.27) | 65.75(0.12) | 65.8(-0.2) | 65.62 | -1.8 | | -1 | 142(-11) | -25 | [-9] | [-7] | [7] | -43 | 94 | DP | -0.1 | OpenShort | | (-11) | -6 | 36 | -8 | -20 | -0.6,22 | 48 | 47 | Jan/19 | 11 | 67.41 | 67.13 | 66.59(-0.31) | 65.67(-0.26) | 65.93(-0.15) | 64.9 | -2.5 | | -1 | 153(-3.6) | -50 | [-10] | [-12] | [-12] | -55 | 17 | DT | -0.7 | OpenShort | | (-11) | -5 | -24 | -10 | -20 | -1.1,23 | 48 | 48 | Jan/19 | 10 | 67.41 | 67.13 | 66.8(-0.31) | 65.84(-0.06) | 66.03(-0.12) | 65.38 | -2.1 | | -1 | 156(-6.4) | -50 | [-10] | [-8] | [-21] | -35 | 66 | DT | -0.4 | OpenShort | | (-9) | -4 | -49 | -12 | -20 | -0.9,38 | 48 | 49 | Jan/19 | 9 | 67.41 | 67.13 | 67.01(-0.16) | 65.88(0.17) | 66.11(0.27) | 66.39 | -1 | | -1 | 163(-3.6) | -10 | [-5] | [9] | [-6] | -18 | 130 | RG | 0.2 | Wait? | | (-8) | 9 | -19 | -6 | 15 | -0.4,42 | 48 | 50 | Jan/18 | 15 | 67.37 | 67.34 | 67.12(-0.01) | 65.77(0.09) | 65.93(0.41) | 66.79 | -0.6 | | -1 | 166(-3.7) | 50 | [-0] | [14] | [16] | -24 | 59 | UR | 0.5 | SmallShort? | | (-5) | 13 | 30 | -8 | 20 | -0.2,31 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|