Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $59.5500      One month high (close): $70.0200

IRBT Daily Change: -0.25%   Daily StdDev 3.24%   IRBT EMA_5_Trend: -1.49%   10Minute StdDev: $1.0269

Latest Price :  $59.55(-0.25%)

Mon. Jan 31, 2022($2.2)   Fri. Jan 28, 2022($0.7)   Thu. Jan 27, 2022($0.9)   Wed. Jan 26, 2022($0.9)   Tue. Jan 25, 2022($1.2)   Mon. Jan 24, 2022($1.1)   Fri. Jan 21, 2022($1.7)   Thu. Jan 20, 2022($1.3)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.49%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 1.42%(40%)   Avg negative next hour return: -0.62%(60%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   65.68  64.24  61.38(-0.34 60.69(-0.38 60.55(-0.4159.72-2.2    -1033(-2.7)-50[-11][-25][-12]-87-44DT-0.9HoldShort?    (-9)-13-17-24-20-1.9,1130

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.69(hourly_sma_10 1.62%)   61.38(hourly_sma_20 2.78%)   64.24(daily_ema_10 7.57%)   65.68(daily_ema_20 9.98%)  
 
2Jan/2714   65.68  64.24  61.59(-0.4 60.92(-0.33 60.8(-0.1360.04-2.1    -1036(-7.5)-50[-12][-16][-11]-61100DT-0.8OpenShort    (-10)-4-18-12-20-1.6,2930
3Jan/2713   65.68  64.24  61.84(-0.35 61.12(-0.28 60.88(0.260.38-2    -1043(-4.4)-50[-11][-4][-15]-34144DT-0.4OpenShort    (-13)6-407-20-1.3,4930
4Jan/2712   65.68  64.24  62.06(-0.23 61.29(-0.11 60.76(0.0561.14-1.7    -1048(-1.8)-50[-7][-6][-1]-1682DT0.3OpenShort    (-10)2-182115-0.7,5230
5Jan/2711   65.68  64.24  62.2(-0.08 61.36(-0.07 60.73(-0.1561.48-1.6    -1049(0.5)-35[-3][-10][16]-24-77DP0.6OpenShort    (-7)-5302620-0.5,3930
 
6Jan/2710   65.68  64.24  62.25(-0.08 61.4(-0.13 60.82(-0.2660.92-1.8    -1049(0.3)-50[-3][-14][9]-55-194DP0.1OpenShort    (-4)-8279-18-1,2030
7Jan/279   65.68  64.24  62.3(-0.19 61.48(-0.28 60.98(-0.6260.41-2    -1049(3.9)-50[-6][-28][3]-79-266DP-0.4OpenShort?    (-5)-1931-6-20-1.4,630
8Jan/2615   66.1  65.04  62.42(-0.34 61.65(-0.31 61.36(-0.7859.84-2.7    -945(-2.4)-50[-11][-35][-35]-101-271DT-1.3CloseShort?    (-7)-24-64-14-20-2.1,234
9Jan/2614   66.1  65.04  62.63(-0.24 61.84(-0.18 61.84(-0.2661.04-2.2    -947(0.4)-50[-7][-16][-19]-82-82DT-0.7HoldShort    (-8)-8-43-7-20-1.5,634
10Jan/2613   66.1  65.04  62.78(-0.21 61.95(-0.19 62(0.0361.87-1.8    -947(-1.8)-50[-6][-7][0]-6164DT-0.1OpenShort    (-6)1-9120-0.8,934
 
11Jan/2612   66.1  65.04  62.91(-0.24 62.07(-0.31 62(0) 62.04-1.8    -949(-3)-50[-7][-10][6]-5889DP0.1OpenShort    (-7)02420-0.8,1234
12Jan/2611   66.1  65.04  63.06(-0.27 62.26(-0.5 61.98(0.0862-1.8    -952(-2.9)-50[-8][-11][5]-62106DP0OpenShort    (-8)3-8620-0.9,1134
13Jan/2610   66.1  65.04  63.23(-0.27 62.57(-0.46 61.93(0.0862.15-1.7    -954(-1.7)-50[-8][-10][7]-65106DP0.2OpenShort    (-8)311420-0.9,834
14Jan/269   66.1  65.04  63.4(-0.19 62.86(-0.3 61.88(-0.0561.94-1.8    -956(0.5)-50[-6][-11][2]-70-63DP0OpenShort?    (-9)-2107-20-1.1,834
15Jan/2515   66.54  65.86  63.52(-0.2 63.05(-0.1 61.91(-0.4361.75-2.7    -656(-13.3)-50[-6][-19][-16]-79-193DT-0.1HoldShort?    (-8)-13-172-20-1.4,632
 
16Jan/2514   66.54  65.86  63.65(-0.25 63.11(-0.02 62.18(-0.5662.08-2.5    -669(-0.1)-50[-8][-22][-4]-78-144DT-0.1HoldShort    (-6)-1718-7-20-1.3,532
17Jan/2513   66.54  65.86  63.81(-0.47 63.12(-0.14 62.53(-1.0961.74-2.7    -669(-9.1)-50[-15][-42][-13]-92-131DT-0.6HoldShort    (-10)-344-25-20-1.7,132
18Jan/2512   66.54  65.86  64.11(-0.5 63.21(-0.35 63.22(-161.66-2.7    -678(-6.9)-50[-15][-43][-22]-85-141DT-1.1HoldShort    (-16)-31-31-28-20-1.8,1032
19Jan/2511   66.54  65.86  64.43(-0.48 63.43(-0.31 63.86(-0.5862.26-2.4    -685(-7.9)-50[-15][-29][-24]-57-18DT-1.1OpenShort    (-15)-18-45-20-20-1.4,2832
20Jan/2510   66.54  65.86  64.74(-0.43 63.63(-0.25 64.23(0.1963.14-1.9    -693(-8.5)-50[-13][-4][-13]-17206DT-0.7OpenShort    (-14)6-401-3-1,5832
 
21Jan/259   66.54  65.86  65.02(-0.32 63.79(-0.11 64.11(0.6463.93-1.5    -6101(-8.3)-50[-10][13][-12]-1286RG-0.1Wait?    (-12)20-571920-0.6,6432
22Jan/2415   66.89  66.44  65.23(-0.21 63.86(-0.05 63.7(0.7865.09-1.3    -3110(-40.3)0[-7][21][21]4367UR0.7SmallShort?    (-9)24143120-0.1,5641
23Jan/2414   66.89  66.44  65.37(-0.12 63.89(-0.05 63.21(0.3764.82-1.5    -3150(-1.6)30[-4][9][28]-20128UR0.8SmallShort    (-7)12422520-0.3,3841
24Jan/2413   66.89  66.44  65.45(-0.2 63.92(-0.09 62.98(-0.0663.99-2.1    -3152(0.7)25[-6][-6][32]-57-40RG0.5Wait    (-7)-2831420-0.7,1141
25Jan/2412   66.89  66.44  65.58(-0.29 63.98(-0.31 63.02(-0.6662.38-3.3    -3151(10)-50[-9][-29][-7]-89-366DT-0.3OpenShort    (-11)-216-2-20-1.6,141
 
26Jan/2411   66.89  66.44  65.77(-0.26 64.18(-0.5 63.44(-0.9262.26-3.4    -3141(14.3)-50[-8][-40][-15]-95-502DT-0.6OpenShort    (-10)-29-14-6-20-1.8,041
27Jan/2410   66.89  66.44  65.94(-0.21 64.5(-0.83 64.03(-0.9362.52-3.2    -3127(13.7)-50[-7][-45][-29]-100-545DT-0.9HoldShort    (-8)-29-69-11-20-2,041
28Jan/249   66.89  66.44  66.08(-0.09 65.04(-0.6 64.63(-0.3563.88-2.2    -3113(3.9)-35[-3][-22][-5]-84-330DT-0.5OpenShort?    (-3)-11-15-1013-1.4,141
29Jan/2115   67.06  66.56  66.14(-0.17 65.43(-0.64 64.86(-0.1264.17-2.2    -4109(4.4)-45[-5][-17][-6]-76-161DT-0.5OpenShort?    (-4)-4-16-73-1.3,747
30Jan/2114   67.06  66.56  66.25(-0.17 65.85(-0.62 64.94(0.0564.5-1.9    -4105(4.2)-50[-5][-11][-10]-66-80DT-0.3OpenShort    (-5)2-26-2-13-1.2,1447
 
31Jan/2113   67.06  66.56  66.36(-0.09 66.26(-0.53 64.91(-0.0965.03-1.5    -4100(2.4)-30[-3][-13][-4]-54-135DT0.1OpenShort    (-5)-3-128-13-1,2147
32Jan/2112   67.06  66.56  66.42(-0.02 66.61(-0.36 64.97(-0.7665.27-1.3    -498(0.4)-30[-1][-31][-6]-56-337DT0.2OpenShort    (-3)-24-33-20-0.9,1747
33Jan/2111   67.06  66.56  66.42(0)  66.85(-0.16 65.47(-0.7365.32-1.3    -498(-0.2)-20[0][-27][0]-60-350DT-0.1OpenShort    (0)-2336-13-20-0.8,1047
34Jan/2110   67.06  66.56  66.43(-0.12 66.96(-0.37 65.95(-1.3264.59-1.8    -498(7.4)-50[-4][-50][-18]-79-488DT-1OpenShort    (-3)-4214-46-20-1.4,647
35Jan/219   67.06  66.56  66.51(-0.08 67.21(-0.22 66.83(-1.1464.32-2    -490(3.8)-50[-3][-42][-44]-66-532DT-2.1OpenShort?    (-4)-36-50-47-20-1.8,2947
 
36Jan/2015   67.25  66.88  66.56(0.03 67.36(-0.06 67.6(-1.0165.33-1.6    -387(-11.8)-35[1][-34][-59]-20-456DR-2OpenShort?    (-1)-32-112-38-20-1.1,5842
37Jan/2014   67.25  66.88  66.54(0.11 67.4(0.43 68.29(0.0967.680.4    -398(3.1)-35[3][9][-12]5886CR-0.5HoldShort    (7)3-16-17-200.9,8542
38Jan/2013   67.25  66.88  66.47(0.17 67.11(0.39 68.23(0.3868.030.6    -395(3.5)-10[5][18][-8]76159CR-0.2OpenShort    (4)12-18-1561.3,9342
39Jan/2012   67.25  66.88  66.36(0.23 66.85(0.32 67.97(0.5668.411    -392(7.4)25[7][23][5]93223UT0.4OpenLong    (7)18-8-4201.8,9842
40Jan/2011   67.25  66.88  66.21(0.18 66.64(0.27 67.59(0.7368.581.1    -384(13.5)40[6][27][14]108363UT1HoldLong    (8)23016202.3,10042
 
41Jan/2010   67.25  66.88  66.09(0.17 66.46(0.38 67.1(0.9268.571.1    -371(17.1)35[5][35][32]121439UT1.7HoldLong    (6)294830202.9,9842
42Jan/209   67.25  66.88  65.98(-0.02 66.21(0.3 66.49(0.7467.560.3    -354(-1.2)5[-1][27][26]104438UR1.6SmallShort?    (3)234339202.4,9442
43Jan/1915   67.41  67.13  65.99(-0.11 66.01(0.17 66(0.4466.68-0.7    -155(-28)-20[-3][15][12]59314UR1SmallShort?    (-2)14634201,8448
44Jan/1914   67.41  67.13  66.06(-0.26 65.9(0.14 65.71(0.0366.56-0.9    -183(-34.3)-40[-8][0][13]31340UR1SmallShort    (-5)11729200.6,6648
45Jan/1913   67.41  67.13  66.23(-0.27 65.81(0.09 65.69(-0.1766.2-1.2    -1117(-24.5)-40[-9][-7][13]-12223DP0.4OpenShort    (-9)-528820-0,3848
 
46Jan/1912   67.41  67.13  66.41(-0.27 65.75(0.12 65.8(-0.265.62-1.8    -1142(-11)-25[-9][-7][7]-4394DP-0.1OpenShort    (-11)-636-8-20-0.6,2248
47Jan/1911   67.41  67.13  66.59(-0.31 65.67(-0.26 65.93(-0.1564.9-2.5    -1153(-3.6)-50[-10][-12][-12]-5517DT-0.7OpenShort    (-11)-5-24-10-20-1.1,2348
48Jan/1910   67.41  67.13  66.8(-0.31 65.84(-0.06 66.03(-0.1265.38-2.1    -1156(-6.4)-50[-10][-8][-21]-3566DT-0.4OpenShort    (-9)-4-49-12-20-0.9,3848
49Jan/199   67.41  67.13  67.01(-0.16 65.88(0.17 66.11(0.2766.39-1    -1163(-3.6)-10[-5][9][-6]-18130RG0.2Wait?    (-8)9-19-615-0.4,4248
50Jan/1815   67.37  67.34  67.12(-0.01 65.77(0.09 65.93(0.4166.79-0.6    -1166(-3.7)50[-0][14][16]-2459UR0.5SmallShort?    (-5)1330-820-0.2,3147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA