|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $63.3900 One month high (close): $70.0200
IRBT Daily Change: -4.58% Daily StdDev 3.16% IRBT EMA_5_Trend: 0.07% 10Minute StdDev: $1.3295
Latest Price : $66.81(-4.58%) | Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($1.6) Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 67.4 | 67.51 | 67.63(-0.06) | 67.5(-0.38) | 66.08(-0.29) | 66.54 | -0.8 | | 2 | 126(2.1) | 30 | [-2] | [-15] | [12] | -59 | -173 | RG | 0.4 | Wait? | | (-1) | -9 | 39 | 7 | -20 | -0.8,11 | 47 | Sample size 48 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces: 67.4(daily_ema_20 1.29%) 67.51(daily_ema_10 1.46%)
Down Forces:
Support Levels:
Resistance Levels: 67.5(weak_hourly_sma_10 1.44%) 67.63(weak_hourly_sma_20 1.64%)
|
| | | 2 | Jan/14 | 14 | 67.4 | 67.51 | 67.67(-0.16) | 67.76(-0.54) | 66.27(-0.78) | 65.73 | -1.6 | | 2 | 124(8) | -30 | [-5] | [-34] | [-4] | -85 | -325 | DT | -0.4 | OpenShort | | (-4) | -25 | 17 | -8 | -20 | -1.5,3 | 47 | | 3 | Jan/14 | 13 | 67.4 | 67.51 | 67.78(-0.18) | 68.13(-0.5) | 66.79(-1.36) | 65.38 | -2 | | 2 | 116(14.2) | -45 | [-6] | [-52] | [-34] | -100 | -510 | DT | -1.2 | HoldShort | | (-6) | -43 | -44 | -31 | -20 | -2,0 | 47 | | 4 | Jan/14 | 12 | 67.4 | 67.51 | 67.9(-0.12) | 68.47(-0.13) | 67.71(-0.99) | 66.3 | -1.1 | | 2 | 102(5.4) | -35 | [-4] | [-34] | [-26] | -79 | -365 | DT | -1.3 | OpenShort | | (-3) | -31 | -11 | -40 | -20 | -1.5,9 | 47 | | 5 | Jan/14 | 11 | 67.4 | 67.51 | 67.98(-0.09) | 68.56(-0.12) | 68.39(-0.8) | 66.53 | -0.8 | | 2 | 96(5.5) | -30 | [-3] | [-27] | [-39] | -62 | -320 | DT | -1.9 | OpenShort | | (-3) | -25 | -45 | -52 | -20 | -1.5,26 | 47 | | | | |
| 6 | Jan/14 | 10 | 67.4 | 67.51 | 68.04(0.01) | 68.64(0.03) | 68.94(-0.48) | 67.49 | 0.1 | | 2 | 91(-1.1) | -15 | [0] | [-14] | [-28] | -6 | -209 | DR | -1.6 | OpenShort | | (-0) | -15 | -37 | -35 | -20 | -0.6,59 | 47 | | 7 | Jan/14 | 9 | 67.4 | 67.51 | 68.03(0.1) | 68.62(0.12) | 69.27(-0.27) | 68.28 | 0.9 | | 2 | 92(-1.6) | -40 | [3] | [-5] | [-30] | 42 | -127 | DR | -1 | OpenShort? | | (2) | -9 | -71 | -15 | -20 | 0.3,84 | 47 | | 8 | Jan/13 | 15 | 67.25 | 67.44 | 67.96(0.25) | 68.54(0.38) | 69.46(0.35) | 69.83 | 1.9 | | 3 | 94(25.5) | 50 | [8] | [20] | [4] | 95 | 120 | UT | 0.4 | OpenLong? | | (7) | 11 | -0 | 0 | 20 | 1.9,97 | 52 | | 9 | Jan/13 | 14 | 67.25 | 67.44 | 67.79(0.3) | 68.28(0.46) | 69.22(0.74) | 69.84 | 1.9 | | 3 | 68(2.2) | 50 | [10] | [35] | [15] | 98 | 184 | UT | 0.7 | OpenLong | | (9) | 24 | 30 | -0 | 20 | 2.2,93 | 52 | | 10 | Jan/13 | 13 | 67.25 | 67.44 | 67.59(0.22) | 67.97(0.32) | 68.71(0.53) | 69.19 | 1.4 | | 3 | 66(0.9) | 50 | [7] | [25] | [7] | 88 | 149 | UT | 0.5 | HoldLong | | (9) | 17 | 5 | 4 | 20 | 1.8,93 | 52 | | | | |
| 11 | Jan/13 | 12 | 67.25 | 67.44 | 67.44(0.27) | 67.75(0.24) | 68.35(0.54) | 69.07 | 1.3 | | 3 | 65(0.9) | 50 | [9] | [25] | [6] | 94 | 102 | UT | 0.8 | HoldLong | | (7) | 17 | -15 | 23 | 20 | 1.9,96 | 52 | | 12 | Jan/13 | 11 | 67.25 | 67.44 | 67.26(0.28) | 67.59(0.24) | 67.98(0.55) | 69.4 | 1.6 | | 3 | 64(5.8) | 50 | [9] | [25] | [26] | 99 | 176 | UT | 1.6 | OpenLong | | (10) | 18 | 34 | 22 | 20 | 2.5,86 | 52 | | 13 | Jan/13 | 10 | 67.25 | 67.44 | 67.07(0.27) | 67.43(0.18) | 67.61(0.48) | 68.67 | 1.1 | | 3 | 58(-0.1) | 50 | [9] | [22] | [32] | 76 | 86 | UT | 1.3 | HoldLong | | (8) | 15 | 66 | 12 | 20 | 2,76 | 52 | | 14 | Jan/13 | 9 | 67.25 | 67.44 | 66.89(0.16) | 67.31(-0.13) | 67.29(0.1) | 67.28 | 0 | | 3 | 58(-10.1) | 35 | [5] | [4] | [-0] | 26 | -75 | UT | -0 | OpenLong? | | (5) | 3 | 0 | -6 | 7 | 0.5,63 | 52 | | 15 | Jan/12 | 15 | 67.08 | 67.17 | 66.78(0.16) | 67.4(-0.06) | 67.22(0.09) | 67.27 | 0.2 | | 1 | 68(-14.1) | 20 | [5] | [3] | [0] | 34 | -68 | UT | 0.1 | OpenLong? | | (7) | 3 | -1 | 0 | 3 | 0.5,71 | 49 | | | | |
| 16 | Jan/12 | 14 | 67.08 | 67.17 | 66.67(0.05) | 67.4(0) | 67.16(-0.06) | 67.29 | 0.2 | | 1 | 83(0.8) | -10 | [2] | [-1] | [-5] | 41 | 24 | DR | 0.1 | OpenShort | | (6) | -2 | -13 | 7 | -16 | 0.6,76 | 49 | | 17 | Jan/12 | 13 | 67.08 | 67.17 | 66.64(0.08) | 67.44(0.09) | 67.2(-0.04) | 67.57 | 0.4 | | 1 | 82(2.2) | 0 | [3] | [1] | [5] | 45 | 49 | RG | 0.4 | Wait | | (2) | -1 | 13 | 1 | 0 | 1,70 | 49 | | 18 | Jan/12 | 12 | 67.08 | 67.17 | 66.59(0.03) | 67.38(0.13) | 67.23(-0.15) | 67.29 | 0.2 | | 1 | 80(0.7) | -10 | [1] | [-3] | [5] | 34 | 41 | RG | 0.1 | Wait | | (2) | -5 | 29 | -11 | -20 | 0.7,66 | 49 | | 19 | Jan/12 | 11 | 67.08 | 67.17 | 66.57(-0.06) | 67.29(0.1) | 67.33(-0.38) | 66.68 | -0.3 | | 1 | 79(-1.1) | -40 | [-2] | [-11] | [-15] | 21 | -18 | DT | -0.7 | OpenShort | | (-1) | -12 | -13 | -20 | -20 | 0.1,68 | 49 | | 20 | Jan/12 | 10 | 67.08 | 67.17 | 66.61(0.02) | 67.22(0.15) | 67.59(-0.19) | 66.95 | -0.1 | | 1 | 80(0.1) | -35 | [1] | [-4] | [-15] | 43 | -19 | DR | -0.7 | OpenShort | | (-1) | -6 | -26 | -12 | -20 | 0.4,83 | 49 | | | | |
| 21 | Jan/12 | 9 | 67.08 | 67.17 | 66.61(0) | 67.12(0.27) | 67.72(0.06) | 67.51 | 0.4 | | 1 | 80(0.1) | -25 | [0] | [6] | [-6] | 68 | 156 | CR | -0.2 | HoldShort? | | (2) | 2 | -13 | -6 | -13 | 1,93 | 49 | | 22 | Jan/11 | 15 | 67.02 | 67.2 | 66.6(-0.02) | 66.94(0.33) | 67.68(0.22) | 67.79 | 0.6 | | 1 | 80(1) | -10 | [-1] | [12] | [3] | 80 | 255 | UR | 0.1 | SmallShort? | | (1) | 7 | 3 | 2 | 16 | 1.3,97 | 53 | | 23 | Jan/11 | 14 | 67.02 | 67.2 | 66.61(0.03) | 66.72(0.36) | 67.53(0.42) | 67.72 | 0.6 | | 1 | 79(1.2) | 5 | [1] | [20] | [1] | 78 | 245 | RG | 0.2 | Wait | | (0) | 14 | -9 | 10 | 20 | 1.2,98 | 53 | | 24 | Jan/11 | 13 | 67.02 | 67.2 | 66.61(0) | 66.48(0.5) | 67.25(0.63) | 67.9 | 0.7 | | 1 | 78(0.3) | 20 | [0] | [28] | [11] | 85 | 360 | UR | 0.7 | SmallShort | | (1) | 20 | 11 | 21 | 20 | 1.4,100 | 53 | | 25 | Jan/11 | 12 | 67.02 | 67.2 | 66.61(0) | 66.15(0.38) | 66.83(0.47) | 67.68 | 0.5 | | 1 | 77(0) | 25 | [0] | [21] | [17] | 75 | 279 | UR | 0.9 | SmallShort | | (-1) | 15 | 19 | 28 | 20 | 1.2,95 | 53 | | | | |
| 26 | Jan/11 | 11 | 67.02 | 67.2 | 66.59(-0.05) | 65.9(0.08) | 66.52(0.45) | 67.27 | 0.2 | | 1 | 77(-2.4) | 15 | [-2] | [15] | [19] | 48 | 266 | UR | 0.8 | SmallShort | | (-1) | 15 | 11 | 27 | 20 | 0.7,80 | 53 | | 27 | Jan/11 | 10 | 67.02 | 67.2 | 66.62(-0.05) | 65.85(0.06) | 66.22(0.46) | 67.04 | 0 | | 1 | 80(-1.5) | 35 | [-2] | [15] | [22] | 21 | 226 | UR | 0.9 | SmallShort | | (-2) | 15 | 32 | 17 | 20 | 0.4,61 | 53 | | 28 | Jan/11 | 9 | 67.02 | 67.2 | 66.65(0.03) | 65.81(-0.05) | 65.92(0.38) | 66.38 | -0.5 | | 1 | 81(-0.7) | 50 | [1] | [12] | [18] | -10 | 26 | UT | 0.5 | OpenLong? | | (-4) | 12 | 27 | 14 | 20 | -0.3,48 | 53 | | 29 | Jan/10 | 15 | 66.99 | 67.21 | 66.63(-0.07) | 65.84(-0.26) | 65.67(0.29) | 65.83 | -1 | | 0 | 82(2.1) | 20 | [-2] | [4] | [1] | -32 | 28 | UR | 0.2 | SmallShort? | | (-1) | 9 | -12 | 10 | 20 | -0.8,38 | 57 | | 30 | Jan/10 | 14 | 66.99 | 67.21 | 66.63(0) | 66.01(-0.11) | 65.48(0.32) | 66.09 | -0.7 | | 0 | 80(0.3) | 45 | [0] | [8] | [13] | -30 | -8 | UR | 0.6 | SmallShort | | (-1) | 10 | 21 | 19 | 20 | -0.6,35 | 57 | | | | |
| 31 | Jan/10 | 13 | 66.99 | 67.21 | 66.68(-0.13) | 66.08(-0.27) | 65.27(-0.32) | 65.65 | -1.1 | | 0 | 79(1.8) | 0 | [-4] | [-16] | [5] | -51 | -100 | RG | 0.4 | Wait | | (-2) | -10 | 2 | 18 | 15 | -1.1,27 | 57 | | 32 | Jan/10 | 12 | 66.99 | 67.21 | 66.77(-0.15) | 66.26(-0.33) | 65.48(-0.29) | 65.61 | -1.1 | | 0 | 78(0.7) | -5 | [-5] | [-16] | [7] | -63 | -91 | RG | 0.1 | Wait | | (-4) | -9 | 15 | 13 | -2 | -1.2,17 | 57 | | 33 | Jan/10 | 11 | 66.99 | 67.21 | 66.87(-0.24) | 66.48(-0.34) | 65.67(-0.53) | 65.31 | -1.4 | | 0 | 77(1.7) | -25 | [-8] | [-25] | [4] | -86 | -123 | DP | -0.4 | OpenShort | | (-6) | -17 | 32 | -13 | -20 | -1.7,7 | 57 | | 34 | Jan/10 | 10 | 66.99 | 67.21 | 67.03(-0.3) | 66.71(-0.49) | 66.02(-0.81) | 64.67 | -1.9 | | 0 | 75(11.8) | -50 | [-10] | [-37] | [-20] | -106 | -250 | DT | -1.5 | HoldShort | | (-10) | -26 | -22 | -21 | -20 | -2.6,9 | 57 | | 35 | Jan/10 | 9 | 66.99 | 67.21 | 67.23(-0.24) | 67.04(-0.36) | 66.56(-0.51) | 65.12 | -1.5 | | 0 | 63(7.9) | -50 | [-8] | [-25] | [-39] | -101 | -197 | DT | -1.9 | HoldShort? | | (-8) | -17 | -76 | -21 | -20 | -2.7,17 | 57 | | | | |
| 36 | Jan/7 | 15 | 67.02 | 67.35 | 67.39(-0.13) | 67.28(-0.16) | 66.9(-0.19) | 66.71 | -0.3 | | -1 | 56(-2.1) | -20 | [-4] | [-11] | [-3] | -46 | -15 | DT | -0.3 | OpenShort? | | (-5) | -6 | 1 | -9 | -20 | -1,29 | 50 | | 37 | Jan/7 | 14 | 67.02 | 67.35 | 67.48(-0.13) | 67.39(-0.15) | 67.03(-0.39) | 66.68 | -0.3 | | -1 | 58(0.2) | -35 | [-4] | [-17] | [-7] | -43 | -85 | DT | -0.5 | OpenShort | | (-4) | -13 | -10 | -5 | -20 | -1.1,35 | 50 | | 38 | Jan/7 | 13 | 67.02 | 67.35 | 67.57(-0.1) | 67.49(0.09) | 67.29(-0.18) | 66.89 | -0.1 | | -1 | 57(-0.1) | -30 | [-3] | [-6] | [-14] | -39 | -43 | DT | -0.6 | OpenShort | | (-4) | -6 | -17 | -12 | -20 | -1,36 | 50 | | 39 | Jan/7 | 12 | 67.02 | 67.35 | 67.64(-0.07) | 67.43(0.13) | 67.41(-0.15) | 67.25 | 0.2 | | -1 | 58(-1) | -10 | [-2] | [-4] | [-1] | -18 | -25 | DT | -0.2 | OpenShort | | (-3) | -5 | 15 | -12 | -20 | -0.6,47 | 50 | | 40 | Jan/7 | 11 | 67.02 | 67.35 | 67.69(-0.1) | 67.34(0.06) | 67.51(-0.27) | 66.94 | -0.1 | | -1 | 59(1.7) | -35 | [-3] | [-10] | [-14] | -28 | -79 | DT | -0.8 | OpenShort | | (-3) | -9 | -24 | -11 | -20 | -1.1,50 | 50 | | | | |
| 41 | Jan/7 | 10 | 67.02 | 67.35 | 67.76(0.01) | 67.3(0.07) | 67.51(0) | 67.44 | 0.3 | | -1 | 57(0) | -5 | [0] | [0] | [-7] | -4 | -59 | DR | -0.4 | OpenShort | | (-2) | 0 | -19 | -8 | 10 | -0.5,59 | 50 | | 42 | Jan/7 | 9 | 67.02 | 67.35 | 67.76(0) | 67.25(-0.03) | 67.69(-0.03) | 67.85 | 0.7 | | -1 | 57(0.1) | 10 | [0] | [-3] | [11] | 18 | 1 | RG | 0.2 | Wait? | | (0) | -1 | 16 | 4 | 20 | 0.1,65 | 50 | | 43 | Jan/6 | 15 | 67.24 | 67.58 | 67.75(-0.06) | 67.27(-0.13) | 67.71(0.4) | 67.52 | 0.2 | | -3 | 57(10.7) | -15 | [-2] | [9] | [-0] | 5 | 130 | RG | -0.3 | Wait? | | (0) | 13 | -16 | 5 | 20 | -0.3,62 | 63 | | 44 | Jan/6 | 14 | 67.24 | 67.58 | 67.79(-0.04) | 67.36(-0.09) | 67.44(0.4) | 67.86 | 0.4 | | -3 | 46(-1.4) | 10 | [-1] | [10] | [12] | 19 | 151 | UR | 0.6 | SmallShort | | (-1) | 13 | 10 | 19 | 20 | 0.1,66 | 63 | | 45 | Jan/6 | 13 | 67.24 | 67.58 | 67.82(-0.07) | 67.42(-0.12) | 67.17(0.4) | 67.66 | 0.3 | | -3 | 47(-1.4) | -5 | [-2] | [9] | [8] | 7 | 149 | UR | 0.7 | SmallShort | | (-2) | 13 | -6 | 36 | 20 | -0.2,62 | 63 | | | | |
| 46 | Jan/6 | 12 | 67.24 | 67.58 | 67.87(-0.07) | 67.5(-0.12) | 66.9(0.13) | 67.79 | 0.4 | | -3 | 49(-1.2) | -5 | [-2] | [1] | [12] | -11 | 90 | UR | 1.2 | SmallShort | | (-2) | 4 | 9 | 33 | 20 | -0.1,42 | 63 | | 47 | Jan/6 | 11 | 67.24 | 67.58 | 67.92(-0.03) | 67.58(-0.07) | 66.81(0.04) | 67.61 | 0.2 | | -3 | 50(-2) | 40 | [-1] | [-1] | [28] | -39 | -9 | RG | 1.1 | SmallShort | | (-2) | 1 | 62 | 29 | 20 | -0.4,21 | 63 | | 48 | Jan/6 | 10 | 67.24 | 67.58 | 67.94(-0.18) | 67.63(-0.37) | 66.78(-0.79) | 66.31 | -0.6 | | -3 | 52(10.1) | -50 | [-6] | [-33] | [-14] | -101 | -259 | DT | -0.6 | HoldShort | | (-5) | -25 | -7 | -34 | -20 | -2.1,2 | 63 | | 49 | Jan/6 | 9 | 67.24 | 67.58 | 68.06(-0.09) | 67.88(-0.24) | 67.31(-0.53) | 66.46 | -0.5 | | -3 | 42(5.3) | -40 | [-3] | [-22] | [-12] | -111 | -281 | DT | -1.3 | HoldShort? | | (-4) | -17 | 5 | -37 | -20 | -2.5,2 | 63 | | 50 | Jan/5 | 15 | 67.64 | 67.64 | 68.12(-0.04) | 68.04(-0.28) | 67.67(-0.68) | 66.36 | -0.5 | | -3 | 37(17.2) | -45 | [-1] | [-27] | [-32] | -126 | -389 | DT | -2.4 | HoldShort? | | (-4) | -22 | -45 | -42 | -20 | -3.2,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|