|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $63.3900 One month high (close): $76.0400
IRBT Daily Change: -0.78% Daily StdDev 3.11% IRBT EMA_5_Trend: 0.19% 10Minute StdDev: $0.7447
Latest Price : $66.52(-0.78%) | Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 67.02 | 67.35 | 67.39(-0.13) | 67.28(-0.16) | 66.9(-0.19) | 66.71 | -0.3 | | -1 | 56(-2.1) | -20 | [-4] | [-11] | [-3] | -46 | -14 | DT | -0.3 | OpenShort? | | (-5) | -6 | 1 | -9 | -20 | -1,29 | 50 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.02(daily_ema_20 0.46%) 67.28(hourly_sma_10 0.85%) 67.35(daily_ema_10 0.96%) 67.39(hourly_sma_20 1.02%)
|
| | | 2 | Jan/7 | 14 | 67.02 | 67.35 | 67.48(-0.13) | 67.39(-0.15) | 67.03(-0.39) | 66.68 | -0.3 | | -1 | 58(0.2) | -35 | [-4] | [-17] | [-7] | -43 | -85 | DT | -0.5 | OpenShort | | (-4) | -13 | -10 | -5 | -20 | -1.1,35 | 50 | | 3 | Jan/7 | 13 | 67.02 | 67.35 | 67.57(-0.1) | 67.49(0.09) | 67.29(-0.18) | 66.89 | -0.1 | | -1 | 57(-0.1) | -30 | [-3] | [-6] | [-14] | -39 | -43 | DT | -0.6 | OpenShort | | (-4) | -6 | -17 | -12 | -20 | -1,36 | 50 | | 4 | Jan/7 | 12 | 67.02 | 67.35 | 67.64(-0.07) | 67.43(0.13) | 67.41(-0.15) | 67.25 | 0.2 | | -1 | 58(-1) | -10 | [-2] | [-4] | [-1] | -18 | -25 | DT | -0.2 | OpenShort | | (-3) | -5 | 15 | -12 | -20 | -0.6,47 | 50 | | 5 | Jan/7 | 11 | 67.02 | 67.35 | 67.69(-0.1) | 67.34(0.06) | 67.51(-0.27) | 66.94 | -0.1 | | -1 | 59(1.7) | -35 | [-3] | [-10] | [-14] | -28 | -78 | DT | -0.8 | OpenShort | | (-3) | -9 | -23 | -11 | -20 | -1.1,50 | 50 | | | | |
| 6 | Jan/7 | 10 | 67.02 | 67.35 | 67.76(0.01) | 67.3(0.07) | 67.51(0) | 67.44 | 0.3 | | -1 | 57(0) | -5 | [0] | [0] | [-7] | -4 | -60 | DR | -0.4 | OpenShort | | (-2) | 0 | -19 | -8 | 10 | -0.5,59 | 50 | | 7 | Jan/7 | 9 | 67.02 | 67.35 | 67.76(0) | 67.25(-0.03) | 67.69(-0.03) | 67.85 | 0.7 | | -1 | 57(0.1) | 10 | [0] | [-3] | [11] | 18 | 1 | RG | 0.2 | Wait? | | (0) | -1 | 15 | 4 | 20 | 0.1,65 | 50 | | 8 | Jan/6 | 15 | 67.24 | 67.58 | 67.75(-0.06) | 67.27(-0.13) | 67.71(0.4) | 67.52 | 0.2 | | -3 | 57(10.7) | -15 | [-2] | [9] | [-0] | 5 | 132 | RG | -0.3 | Wait? | | (0) | 13 | -16 | 5 | 20 | -0.3,62 | 63 | | 9 | Jan/6 | 14 | 67.24 | 67.58 | 67.79(-0.04) | 67.36(-0.09) | 67.44(0.4) | 67.86 | 0.4 | | -3 | 46(-1.4) | 10 | [-1] | [10] | [12] | 19 | 153 | UR | 0.6 | SmallShort | | (-1) | 13 | 9 | 19 | 20 | 0.1,66 | 63 | | 10 | Jan/6 | 13 | 67.24 | 67.58 | 67.82(-0.07) | 67.42(-0.12) | 67.17(0.4) | 67.66 | 0.3 | | -3 | 47(-1.4) | -5 | [-2] | [9] | [8] | 7 | 151 | UR | 0.7 | SmallShort | | (-2) | 13 | -6 | 36 | 20 | -0.2,62 | 63 | | | | |
| 11 | Jan/6 | 12 | 67.24 | 67.58 | 67.87(-0.07) | 67.5(-0.12) | 66.9(0.13) | 67.79 | 0.4 | | -3 | 49(-1.2) | -5 | [-2] | [1] | [12] | -11 | 91 | UR | 1.2 | SmallShort | | (-2) | 4 | 9 | 33 | 20 | -0.1,42 | 63 | | 12 | Jan/6 | 11 | 67.24 | 67.58 | 67.92(-0.03) | 67.58(-0.07) | 66.81(0.04) | 67.61 | 0.2 | | -3 | 50(-2) | 40 | [-1] | [-1] | [28] | -39 | -9 | RG | 1.1 | SmallShort | | (-2) | 1 | 62 | 29 | 20 | -0.4,21 | 63 | | 13 | Jan/6 | 10 | 67.24 | 67.58 | 67.94(-0.18) | 67.63(-0.37) | 66.78(-0.79) | 66.31 | -0.6 | | -3 | 52(10.1) | -50 | [-6] | [-33] | [-11] | -101 | -259 | DT | -0.6 | HoldShort | | (-5) | -25 | -7 | -13 | -20 | -2.1,2 | 63 | | 14 | Jan/6 | 9 | 67.24 | 67.58 | 68.06(-0.09) | 67.88(-0.24) | 67.31(-0.53) | 66.46 | -0.5 | | -3 | 42(5.3) | -40 | [-3] | [-22] | [-12] | -111 | -281 | DT | -1.3 | HoldShort? | | (-4) | -17 | 5 | -36 | -20 | -2.5,2 | 63 | | 15 | Jan/5 | 15 | 67.64 | 67.64 | 68.12(-0.04) | 68.04(-0.28) | 67.67(-0.68) | 66.36 | -0.5 | | -3 | 37(17.2) | -45 | [-1] | [-27] | [-34] | -126 | -390 | DT | -2.4 | HoldShort? | | (-4) | -22 | -44 | -60 | -20 | -3.2,4 | 50 | | | | |
| 16 | Jan/5 | 14 | 67.64 | 67.64 | 68.15(0.09) | 68.23(-0.03) | 68.13(-0.29) | 67.3 | -0.1 | | -3 | 19(-5.7) | -30 | [3] | [-10] | [-19] | -62 | -282 | DR | -1.8 | OpenShort | | (1) | -9 | -19 | -39 | -20 | -1.8,33 | 50 | | 17 | Jan/5 | 13 | 67.64 | 67.64 | 68.09(0.07) | 68.25(0.01) | 68.33(-0.22) | 67.71 | 0 | | -3 | 25(-2.9) | -45 | [2] | [-7] | [-20] | -4 | -184 | DR | -1 | OpenShort | | (4) | -7 | -37 | -21 | -20 | -0.6,61 | 50 | | 18 | Jan/5 | 12 | 67.64 | 67.64 | 68.04(0.15) | 68.24(0.03) | 68.48(0.06) | 68.51 | 0.4 | | -3 | 28(-2.4) | 5 | [5] | [3] | [2] | 53 | -63 | RG | 0 | Wait | | (4) | 2 | 1 | -2 | 19 | 0.7,85 | 50 | | 19 | Jan/5 | 11 | 67.64 | 67.64 | 67.94(0.13) | 68.22(-0.01) | 68.44(0.06) | 68.49 | 0.3 | | -3 | 30(-1.4) | 0 | [4] | [2] | [2] | 55 | -34 | RG | 0.1 | Wait | | (5) | 2 | 0 | -1 | 20 | 0.7,87 | 50 | | 20 | Jan/5 | 10 | 67.64 | 67.64 | 67.85(0.13) | 68.23(-0.01) | 68.4(0.1) | 68.49 | 0.3 | | -3 | 32(-1.2) | 5 | [4] | [3] | [3] | 58 | -15 | RG | 0.1 | Wait | | (5) | 3 | -1 | 2 | 20 | 0.8,88 | 50 | | | | |
| 21 | Jan/5 | 9 | 67.64 | 67.64 | 67.76(0.12) | 68.24(-0.03) | 68.33(0.25) | 68.51 | 0.4 | | -3 | 33(-0.3) | 10 | [4] | [8] | [5] | 60 | 53 | RG | 0.2 | Wait? | | (5) | 8 | 5 | 5 | 20 | 0.9,87 | 50 | | 22 | Jan/4 | 15 | 67.97 | 67.72 | 67.68(0.06) | 68.26(0.01) | 68.16(0.25) | 68.4 | 0.2 | | -2 | 33(4.1) | 5 | [2] | [9] | [4] | 58 | 113 | RG | 0.3 | Wait? | | (4) | 8 | 4 | 10 | 9 | 0.9,85 | 57 | | 23 | Jan/4 | 14 | 67.97 | 67.72 | 67.64(0.01) | 68.26(0) | 67.99(-0.01) | 68.31 | 0.1 | | -2 | 29(0.2) | -15 | [0] | [0] | [3] | 53 | 87 | RG | 0.4 | Wait | | (1) | -0 | 1 | 12 | 9 | 0.8,83 | 57 | | 24 | Jan/4 | 13 | 67.97 | 67.72 | 67.63(-0.03) | 68.25(0.06) | 68(-0.07) | 68.29 | 0.1 | | -2 | 29(-0.5) | -25 | [-1] | [-1] | [2] | 44 | 116 | DP | 0.4 | OpenShort | | (0) | -2 | 6 | 7 | -10 | 0.8,74 | 57 | | 25 | Jan/4 | 12 | 67.97 | 67.72 | 67.65(-0.04) | 68.21(0.21) | 68.05(-0.13) | 68.17 | 0.1 | | -2 | 30(-1.5) | -25 | [-1] | [-0] | [3] | 29 | 89 | UR | 0.1 | SmallShort | | (-1) | -4 | 24 | -10 | -20 | 0.6,64 | 57 | | | | |
| 26 | Jan/4 | 11 | 67.97 | 67.72 | 67.68(-0.1) | 68.07(0.19) | 68.14(-0.34) | 67.65 | -0.1 | | -2 | 31(-1.5) | -45 | [-3] | [-8] | [-8] | 16 | 16 | DT | -0.6 | OpenShort | | (-3) | -11 | 3 | -17 | -20 | -0,66 | 57 | | 27 | Jan/4 | 10 | 67.97 | 67.72 | 67.75(-0.06) | 67.94(0.13) | 68.37(-0.22) | 67.59 | -0.1 | | -2 | 33(-0.4) | -50 | [-2] | [-5] | [-18] | 24 | -14 | DT | -0.9 | OpenShort | | (-3) | -7 | -32 | -13 | -20 | -0.2,79 | 57 | | 28 | Jan/4 | 9 | 67.97 | 67.72 | 67.79(-0.01) | 67.85(0.25) | 68.52(0.01) | 68.29 | 0.1 | | -2 | 33(-0.1) | -30 | [-0] | [5] | [-5] | 59 | 83 | RG | -0.3 | Wait? | | (0) | 0 | -14 | -1 | -7 | 0.6,94 | 57 | | 29 | Jan/3 | 15 | 68.18 | 67.42 | 67.8(0.06) | 67.68(0.3) | 68.51(0.22) | 68.59 | 0.1 | | -4 | 33(3.3) | -5 | [2] | [12] | [4] | 68 | 114 | RG | 0.1 | Wait? | | (0) | 7 | -2 | 9 | 20 | 0.9,95 | 53 | | 30 | Jan/3 | 14 | 68.18 | 67.42 | 67.76(0.07) | 67.48(0.3) | 68.36(0.53) | 68.64 | 0.2 | | -4 | 30(0.6) | 10 | [2] | [22] | [7] | 64 | 193 | RG | 0.3 | Wait | | (2) | 17 | -1 | 15 | 20 | 1,89 | 53 | | | | |
| 31 | Jan/3 | 13 | 68.18 | 67.42 | 67.71(0.06) | 67.28(0.27) | 68(0.73) | 68.66 | 0.2 | | -4 | 29(1) | 30 | [2] | [28] | [16] | 62 | 264 | UT | 0.8 | OpenLong | | (3) | 23 | 14 | 25 | 20 | 1.1,84 | 53 | | 32 | Jan/3 | 12 | 68.18 | 67.42 | 67.67(0.03) | 67.1(0.09) | 67.51(0.49) | 68.35 | 0.1 | | -4 | 28(0.4) | 20 | [1] | [17] | [17] | 41 | 192 | UT | 1 | OpenLong | | (0) | 16 | 6 | 36 | 20 | 0.8,71 | 53 | | 33 | Jan/3 | 11 | 68.18 | 67.42 | 67.65(0.03) | 67.04(0.03) | 67.18(0.49) | 68.23 | 0 | | -4 | 28(0.3) | 25 | [1] | [17] | [20] | 20 | 182 | UT | 1.3 | OpenLong | | (1) | 16 | 15 | 38 | 20 | 0.7,52 | 53 | | 34 | Jan/3 | 10 | 68.18 | 67.42 | 67.63(-0.01) | 67.02(-0.12) | 66.85(0.33) | 67.92 | -0.1 | | -4 | 27(0.2) | 30 | [-0] | [9] | [31] | -13 | 132 | UR | 1.3 | SmallShort | | (0) | 11 | 53 | 24 | 20 | 0.4,27 | 53 | | 35 | Jan/3 | 9 | 68.18 | 67.42 | 67.64(-0.06) | 67.1(-0.3) | 66.63(0.09) | 66.8 | -0.5 | | -4 | 27(0.5) | 5 | [-2] | [-2] | [13] | -68 | -38 | RG | 0.2 | Wait? | | (-3) | 3 | 25 | 9 | 20 | -1,7 | 53 | | | | |
| 36 | Dec/31 | 15 | 68.36 | 67.29 | 67.68(-0.12) | 67.3(-0.4) | 66.57(-0.18) | 66.27 | -0.7 | | -6 | 27(3.3) | -50 | [-4] | [-13] | [-8] | -94 | -134 | DT | -0.4 | OpenShort? | | (-4) | -6 | -19 | 2 | -20 | -1.8,1 | 47 | | 37 | Dec/31 | 14 | 68.36 | 67.29 | 67.76(-0.12) | 67.57(-0.25) | 66.69(-0.31) | 66.66 | -0.6 | | -6 | 23(1.4) | -50 | [-4] | [-15] | [-1] | -86 | -119 | DT | -0 | OpenShort | | (-3) | -10 | 3 | 8 | -20 | -1.5,2 | 47 | | 38 | Dec/31 | 13 | 68.36 | 67.29 | 67.84(-0.12) | 67.74(-0.25) | 66.9(-0.43) | 66.6 | -0.6 | | -6 | 22(1.9) | -50 | [-4] | [-19] | [-6] | -94 | -167 | DT | -0.4 | OpenShort | | (-4) | -14 | -5 | 2 | -20 | -1.8,1 | 47 | | 39 | Dec/31 | 12 | 68.36 | 67.29 | 67.92(-0.15) | 67.91(-0.18) | 67.19(-0.56) | 66.7 | -0.5 | | -6 | 20(1.7) | -50 | [-5] | [-22] | [-9] | -99 | -167 | DT | -0.8 | OpenShort | | (-4) | -18 | 4 | -19 | -20 | -2,1 | 47 | | 40 | Dec/31 | 11 | 68.36 | 67.29 | 68.02(-0.16) | 68.03(-0.15) | 67.57(-0.71) | 66.61 | -0.6 | | -6 | 18(2.8) | -50 | [-5] | [-26] | [-20] | -109 | -229 | DT | -1.7 | HoldShort | | (-5) | -23 | -12 | -39 | -20 | -2.5,4 | 47 | | | | |
| 41 | Dec/31 | 10 | 68.36 | 67.29 | 68.13(-0.13) | 68.13(-0.21) | 68.05(-0.63) | 66.86 | -0.5 | | -6 | 16(2.8) | -50 | [-4] | [-24] | [-30] | -99 | -218 | DT | -2.5 | OpenShort | | (-5) | -20 | -40 | -53 | -20 | -2.6,16 | 47 | | 42 | Dec/31 | 9 | 68.36 | 67.29 | 68.22(-0.07) | 68.13(0) | 68.48(-0.16) | 67.72 | -0.2 | | -6 | 13(-0.5) | -50 | [-2] | [-6] | [-16] | -42 | -42 | DT | -1.9 | OpenShort? | | (-2) | -5 | -16 | -39 | -20 | -1.3,41 | 47 | | 43 | Dec/30 | 15 | 68.72 | 67.1 | 68.27(-0.04) | 68.27(0.06) | 68.59(-0.07) | 68.07 | -0.2 | | -7 | 13(0) | -50 | [-1] | [-2] | [-13] | 9 | -5 | DT | -1.3 | OpenShort? | | (-2) | -2 | -24 | -20 | -20 | -0.5,71 | 41 | | 44 | Dec/30 | 14 | 68.72 | 67.1 | 68.3(0.03) | 68.23(0.09) | 68.64(0.22) | 68.59 | -0 | | -7 | 13(0.1) | -25 | [1] | [9] | [-1] | 60 | 65 | CR | -0.1 | HoldShort | | (-0) | 7 | -15 | 16 | 17 | 0.7,92 | 41 | | 45 | Dec/30 | 13 | 68.72 | 67.1 | 68.28(0.07) | 68.17(0.18) | 68.49(0.4) | 68.92 | 0.1 | | -7 | 13(0.6) | -5 | [2] | [16] | [8] | 76 | 122 | RG | 1 | SmallShort | | (2) | 13 | 0 | 28 | 20 | 1.5,88 | 41 | | | | |
| 46 | Dec/30 | 12 | 68.72 | 67.1 | 68.23(0.09) | 68.05(0.15) | 68.22(0.26) | 68.92 | 0.1 | | -7 | 13(0.9) | 10 | [3] | [11] | [20] | 68 | 74 | RG | 1.7 | SmallShort | | (2) | 8 | 25 | 40 | 20 | 1.7,75 | 41 | | 47 | Dec/30 | 11 | 68.72 | 67.1 | 68.23(0) | 68.05(0) | 68.04(0.13) | 68.37 | -0.1 | | -7 | 12(0) | -20 | [0] | [4] | [8] | 13 | 65 | UR | 0.9 | SmallShort | | (1) | 4 | 0 | 30 | 20 | 0.5,50 | 41 | | 48 | Dec/30 | 10 | 68.72 | 67.1 | 68.23(0) | 67.95(0.04) | 67.95(0.22) | 68.37 | -0.1 | | -7 | 12(-0.5) | -10 | [0] | [8] | [10] | -9 | 87 | UR | 1.1 | SmallShort | | (0) | 7 | 23 | -3 | 20 | 0.5,29 | 41 | | 49 | Dec/30 | 9 | 68.72 | 67.1 | 68.17(-0.1) | 67.92(-0.12) | 67.8(-0.07) | 67.87 | -0.3 | | -7 | 12(-1.1) | -50 | [-3] | [-5] | [3] | -52 | 46 | DP | 0.2 | OpenShort? | | (-2) | -2 | 14 | -17 | 13 | -0.8,18 | 41 | | 50 | Dec/29 | 15 | 68.98 | 67 | 68.24(-0.07) | 68(-0.18) | 67.85(-0.04) | 67.58 | -0.4 | | -9 | 13(1.3) | -50 | [-2] | [-5] | [-12] | -77 | -40 | DT | -0.6 | OpenShort? | | (-4) | -1 | -23 | -26 | -1 | -1.6,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|