|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $63.3900 One month high (close): $76.0400
IRBT Daily Change: 0.42% Daily StdDev 3.15% IRBT EMA_5_Trend: 0.21% 10Minute StdDev: $0.8266
Latest Price : $68.56(0.42%) | Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 67.97 | 67.72 | 67.68(0.06) | 68.26(0.01) | 68.16(0.25) | 68.4 | 0.2 | | -2 | 30(0.6) | 5 | [2] | [9] | [4] | 58 | 113 | RG | 0.3 | Wait? | | (4) | 8 | 4 | 10 | 9 | 0.9,85 | 57 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 67.97(daily_ema_20 -0.63%)
Support Levels: 68.26(hourly_sma_10 -0.2%) 67.72(weak_daily_ema_10 -0.99%) 67.68(hourly_sma_20 -1.05%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 67.97 | 67.72 | 67.64(0.01) | 68.26(0) | 67.99(-0.01) | 68.31 | 0.1 | | -2 | 29(0.2) | -15 | [0] | [0] | [3] | 53 | 88 | RG | 0.4 | Wait | | (1) | -0 | 1 | 12 | 9 | 0.8,83 | 57 | | 3 | Jan/4 | 13 | 67.97 | 67.72 | 67.63(-0.03) | 68.25(0.06) | 68(-0.07) | 68.29 | 0.1 | | -2 | 29(-0.5) | -25 | [-1] | [-1] | [2] | 44 | 116 | DP | 0.4 | OpenShort | | (0) | -2 | 6 | 7 | -10 | 0.8,74 | 57 | | 4 | Jan/4 | 12 | 67.97 | 67.72 | 67.65(-0.04) | 68.21(0.21) | 68.05(-0.13) | 68.17 | 0.1 | | -2 | 30(-1.5) | -25 | [-1] | [-0] | [3] | 29 | 89 | UR | 0.1 | SmallShort | | (-1) | -4 | 25 | -10 | -20 | 0.6,64 | 57 | | 5 | Jan/4 | 11 | 67.97 | 67.72 | 67.68(-0.1) | 68.07(0.19) | 68.14(-0.34) | 67.65 | -0.1 | | -2 | 31(-1.5) | -45 | [-3] | [-8] | [-8] | 16 | 15 | DT | -0.6 | OpenShort | | (-3) | -11 | 3 | -17 | -20 | -0,66 | 57 | | | | |
| 6 | Jan/4 | 10 | 67.97 | 67.72 | 67.75(-0.06) | 67.94(0.13) | 68.37(-0.22) | 67.59 | -0.1 | | -2 | 33(-0.4) | -50 | [-2] | [-5] | [-19] | 24 | -14 | DT | -0.9 | OpenShort | | (-3) | -7 | -33 | -13 | -20 | -0.2,79 | 57 | | 7 | Jan/4 | 9 | 67.97 | 67.72 | 67.79(-0.01) | 67.85(0.25) | 68.52(0.01) | 68.29 | 0.1 | | -2 | 33(-0.1) | -30 | [-0] | [5] | [-5] | 59 | 83 | RG | -0.3 | Wait? | | (0) | 0 | -14 | -1 | -7 | 0.6,94 | 57 | | 8 | Jan/3 | 15 | 68.18 | 67.42 | 67.8(0.06) | 67.68(0.3) | 68.51(0.22) | 68.59 | 0.1 | | -4 | 33(3.3) | -5 | [2] | [12] | [4] | 68 | 114 | RG | 0.1 | Wait? | | (0) | 7 | -2 | 9 | 20 | 0.9,95 | 53 | | 9 | Jan/3 | 14 | 68.18 | 67.42 | 67.76(0.07) | 67.48(0.3) | 68.36(0.53) | 68.64 | 0.2 | | -4 | 30(0.6) | 10 | [2] | [22] | [7] | 64 | 192 | RG | 0.3 | Wait | | (2) | 17 | -1 | 15 | 20 | 1,89 | 53 | | 10 | Jan/3 | 13 | 68.18 | 67.42 | 67.71(0.06) | 67.28(0.27) | 68(0.73) | 68.66 | 0.2 | | -4 | 29(1) | 30 | [2] | [28] | [16] | 62 | 260 | UT | 0.8 | OpenLong | | (3) | 23 | 15 | 25 | 20 | 1.1,84 | 53 | | | | |
| 11 | Jan/3 | 12 | 68.18 | 67.42 | 67.67(0.03) | 67.1(0.09) | 67.51(0.49) | 68.35 | 0.1 | | -4 | 28(0.4) | 20 | [1] | [17] | [17] | 41 | 190 | UT | 1 | OpenLong | | (0) | 16 | 6 | 36 | 20 | 0.8,71 | 53 | | 12 | Jan/3 | 11 | 68.18 | 67.42 | 67.65(0.03) | 67.04(0.03) | 67.18(0.49) | 68.23 | 0 | | -4 | 28(0.3) | 25 | [1] | [17] | [20] | 20 | 180 | UT | 1.3 | OpenLong | | (1) | 16 | 15 | 38 | 20 | 0.7,52 | 53 | | 13 | Jan/3 | 10 | 68.18 | 67.42 | 67.63(-0.01) | 67.02(-0.12) | 66.85(0.33) | 67.92 | -0.1 | | -4 | 27(0.2) | 30 | [-0] | [9] | [32] | -13 | 129 | UR | 1.3 | SmallShort | | (0) | 11 | 54 | 24 | 20 | 0.4,27 | 53 | | 14 | Jan/3 | 9 | 68.18 | 67.42 | 67.64(-0.06) | 67.1(-0.3) | 66.63(0.09) | 66.8 | -0.5 | | -4 | 27(0.5) | 5 | [-2] | [-2] | [13] | -68 | -40 | RG | 0.2 | Wait? | | (-3) | 3 | 26 | 9 | 20 | -1,7 | 53 | | 15 | Dec/31 | 15 | 68.36 | 67.29 | 67.68(-0.12) | 67.3(-0.4) | 66.57(-0.18) | 66.27 | -0.7 | | -6 | 27(3.3) | -50 | [-4] | [-13] | [-8] | -94 | -136 | DT | -0.4 | OpenShort? | | (-4) | -6 | -19 | 2 | -20 | -1.8,1 | 47 | | | | |
| 16 | Dec/31 | 14 | 68.36 | 67.29 | 67.76(-0.12) | 67.57(-0.25) | 66.69(-0.31) | 66.66 | -0.6 | | -6 | 23(1.4) | -50 | [-4] | [-15] | [-1] | -86 | -120 | DT | -0 | OpenShort | | (-3) | -10 | 3 | 8 | -20 | -1.5,2 | 47 | | 17 | Dec/31 | 13 | 68.36 | 67.29 | 67.84(-0.12) | 67.74(-0.25) | 66.9(-0.43) | 66.6 | -0.6 | | -6 | 22(1.9) | -50 | [-4] | [-19] | [-6] | -94 | -168 | DT | -0.4 | OpenShort | | (-4) | -14 | -5 | 2 | -20 | -1.8,1 | 47 | | 18 | Dec/31 | 12 | 68.36 | 67.29 | 67.92(-0.15) | 67.91(-0.18) | 67.19(-0.56) | 66.7 | -0.5 | | -6 | 20(1.7) | -50 | [-5] | [-22] | [-9] | -99 | -168 | DT | -0.8 | OpenShort | | (-4) | -18 | 5 | -19 | -20 | -2,1 | 47 | | 19 | Dec/31 | 11 | 68.36 | 67.29 | 68.02(-0.16) | 68.03(-0.15) | 67.57(-0.71) | 66.61 | -0.6 | | -6 | 18(2.8) | -50 | [-5] | [-26] | [-20] | -109 | -229 | DT | -1.7 | HoldShort | | (-5) | -23 | -12 | -39 | -20 | -2.5,4 | 47 | | 20 | Dec/31 | 10 | 68.36 | 67.29 | 68.13(-0.13) | 68.13(-0.21) | 68.05(-0.63) | 66.86 | -0.5 | | -6 | 16(2.8) | -50 | [-4] | [-24] | [-30] | -99 | -218 | DT | -2.5 | OpenShort | | (-5) | -20 | -41 | -53 | -20 | -2.6,16 | 47 | | | | |
| 21 | Dec/31 | 9 | 68.36 | 67.29 | 68.22(-0.07) | 68.13(0) | 68.48(-0.16) | 67.72 | -0.2 | | -6 | 13(-0.5) | -50 | [-2] | [-6] | [-16] | -42 | -42 | DT | -1.9 | OpenShort? | | (-2) | -5 | -17 | -39 | -20 | -1.3,41 | 47 | | 22 | Dec/30 | 15 | 68.72 | 67.1 | 68.27(-0.04) | 68.27(0.06) | 68.59(-0.07) | 68.07 | -0.2 | | -7 | 13(0) | -50 | [-1] | [-2] | [-13] | 9 | -5 | DT | -1.3 | OpenShort? | | (-2) | -2 | -25 | -20 | -20 | -0.5,71 | 41 | | 23 | Dec/30 | 14 | 68.72 | 67.1 | 68.3(0.03) | 68.23(0.09) | 68.64(0.22) | 68.59 | -0 | | -7 | 13(0.1) | -25 | [1] | [9] | [-1] | 60 | 65 | CR | -0.1 | HoldShort | | (-0) | 7 | -16 | 16 | 17 | 0.7,92 | 41 | | 24 | Dec/30 | 13 | 68.72 | 67.1 | 68.28(0.07) | 68.17(0.18) | 68.49(0.4) | 68.92 | 0.1 | | -7 | 13(0.6) | -5 | [2] | [16] | [8] | 76 | 121 | RG | 1 | SmallShort | | (2) | 13 | 0 | 28 | 20 | 1.5,88 | 41 | | 25 | Dec/30 | 12 | 68.72 | 67.1 | 68.23(0.09) | 68.05(0.15) | 68.22(0.26) | 68.92 | 0.1 | | -7 | 13(0.9) | 10 | [3] | [11] | [20] | 68 | 75 | RG | 1.7 | SmallShort | | (2) | 8 | 26 | 40 | 20 | 1.7,75 | 41 | | | | |
| 26 | Dec/30 | 11 | 68.72 | 67.1 | 68.23(0) | 68.05(0) | 68.04(0.13) | 68.37 | -0.1 | | -7 | 12(0) | -20 | [0] | [4] | [8] | 13 | 64 | UR | 0.9 | SmallShort | | (1) | 4 | 0 | 30 | 20 | 0.5,50 | 41 | | 27 | Dec/30 | 10 | 68.72 | 67.1 | 68.23(0) | 67.95(0.04) | 67.95(0.22) | 68.37 | -0.1 | | -7 | 12(-0.5) | -5 | [0] | [8] | [13] | -9 | 86 | UR | 1.1 | SmallShort | | (0) | 7 | 24 | 13 | 20 | 0.5,29 | 41 | | 28 | Dec/30 | 9 | 68.72 | 67.1 | 68.17(-0.1) | 67.92(-0.12) | 67.8(-0.07) | 67.87 | -0.3 | | -7 | 12(-1.1) | -45 | [-3] | [-5] | [7] | -52 | 44 | DP | 0.2 | OpenShort? | | (-2) | -2 | 14 | 5 | 13 | -0.8,18 | 41 | | 29 | Dec/29 | 15 | 68.98 | 67 | 68.24(-0.07) | 68(-0.18) | 67.85(-0.04) | 67.58 | -0.4 | | -9 | 13(1.3) | -50 | [-2] | [-5] | [-8] | -77 | -41 | DT | -0.6 | OpenShort? | | (-4) | -1 | -24 | -1 | -1 | -1.6,13 | 32 | | 30 | Dec/29 | 14 | 68.98 | 67 | 68.29(-0.07) | 68.12(-0.07) | 67.88(0.01) | 68.08 | -0.3 | | -9 | 12(-1) | -45 | [-2] | [-1] | [6] | -47 | 41 | DP | 0.5 | OpenShort | | (-1) | 0 | 13 | 6 | 9 | -0.5,16 | 32 | | | | |
| 31 | Dec/29 | 13 | 68.98 | 67 | 68.34(-0.09) | 68.17(-0.16) | 67.87(-0.12) | 67.81 | -0.4 | | -9 | 13(0) | -50 | [-3] | [-7] | [1] | -66 | -18 | DP | -0.1 | OpenShort | | (-3) | -4 | 1 | 5 | 1 | -1.2,14 | 32 | | 32 | Dec/29 | 12 | 68.98 | 67 | 68.4(-0.09) | 68.28(-0.15) | 67.95(-0.16) | 67.79 | -0.4 | | -9 | 13(0.3) | -50 | [-3] | [-8] | [-7] | -74 | -40 | DT | -0.4 | OpenShort | | (-3) | -5 | -11 | -6 | -20 | -1.4,11 | 32 | | 33 | Dec/29 | 11 | 68.98 | 67 | 68.46(-0.01) | 68.28(0) | 68.06(-0.12) | 68.02 | -0.3 | | -9 | 13(0.2) | -50 | [-0] | [-4] | [0] | -65 | -82 | DT | -0.1 | OpenShort | | (-2) | -4 | 15 | -13 | -20 | -1.1,13 | 32 | | 34 | Dec/29 | 10 | 68.98 | 67 | 68.47(-0.01) | 68.38(-0.04) | 68.14(-0.35) | 67.71 | -0.4 | | -9 | 13(0.2) | -50 | [-0] | [-12] | [-15] | -82 | -187 | DT | -1 | HoldShort | | (-2) | -11 | -16 | -27 | -20 | -1.8,13 | 32 | | 35 | Dec/29 | 9 | 68.98 | 67 | 68.48(0.07) | 68.41(0.03) | 68.38(-0.12) | 68.04 | -0.3 | | -9 | 12(-3) | -50 | [2] | [-3] | [-10] | -55 | -159 | DR | -0.8 | OpenShort? | | (1) | -4 | -6 | -26 | -20 | -1.1,23 | 32 | | | | |
| 36 | Dec/28 | 15 | 69.38 | 66.84 | 68.43(0.06) | 68.39(-0.01) | 68.46(-0.22) | 68.17 | -0.3 | | -12 | 15(0.2) | -50 | [2] | [-7] | [-7] | -26 | -154 | DR | -0.6 | OpenShort? | | (3) | -7 | -4 | -24 | -17 | -0.5,37 | 40 | | 37 | Dec/28 | 14 | 69.38 | 66.84 | 68.39(0.03) | 68.4(-0.06) | 68.61(-0.16) | 68.26 | -0.3 | | -12 | 15(-0.6) | -50 | [1] | [-6] | [-7] | 0 | -91 | DR | -0.6 | OpenShort | | (2) | -5 | -14 | -13 | -4 | -0.2,55 | 40 | | 38 | Dec/28 | 13 | 69.38 | 66.84 | 68.37(0.09) | 68.44(-0.06) | 68.72(0.16) | 68.56 | -0.2 | | -12 | 16(-0.7) | -35 | [3] | [4] | [-4] | 22 | -19 | CR | -0.3 | HoldShort | | (2) | 5 | -11 | -10 | 20 | 0.3,64 | 40 | | 39 | Dec/28 | 12 | 69.38 | 66.84 | 68.31(0.07) | 68.48(0.03) | 68.61(0.26) | 68.8 | -0.2 | | -12 | 16(0) | -20 | [2] | [9] | [7] | 45 | 67 | RG | 0.3 | Wait | | (3) | 8 | 12 | 4 | 20 | 0.8,75 | 40 | | 40 | Dec/28 | 11 | 69.38 | 66.84 | 68.26(0.06) | 68.46(-0.09) | 68.43(0.18) | 68.54 | -0.2 | | -12 | 16(-0.3) | -40 | [2] | [4] | [-1] | 39 | 24 | CR | 0.2 | HoldShort | | (2) | 6 | -17 | 15 | 20 | 0.5,76 | 40 | | | | |
| 41 | Dec/28 | 10 | 69.38 | 66.84 | 68.22(0.09) | 68.46(0) | 68.31(0.21) | 68.89 | -0.1 | | -12 | 17(0.5) | -30 | [3] | [7] | [9] | 51 | 63 | RG | 1 | SmallShort | | (3) | 7 | 6 | 20 | 20 | 1.1,73 | 40 | | 42 | Dec/28 | 9 | 69.38 | 66.84 | 68.16(0.09) | 68.52(-0.03) | 68.17(0.01) | 68.77 | -0.2 | | -12 | 16(-0.1) | -10 | [3] | [0] | [15] | 34 | 3 | RG | 1 | SmallShort? | | (2) | 0 | 32 | 10 | 20 | 1,59 | 40 | | 43 | Dec/27 | 15 | 69.85 | 66.75 | 68.1(0.07) | 68.54(-0.04) | 68.16(-0.26) | 68.09 | -0.4 | | -14 | 16(0.9) | -50 | [2] | [-9] | [-3] | -6 | -133 | DR | -0.1 | OpenShort? | | (2) | -8 | 8 | -15 | -20 | -0,44 | 40 | | 44 | Dec/27 | 14 | 69.85 | 66.75 | 68.05(0.07) | 68.57(0.03) | 68.34(-0.22) | 67.92 | -0.5 | | -14 | 15(-1.5) | -50 | [2] | [-7] | [-9] | -8 | -144 | DR | -0.7 | OpenShort | | (1) | -7 | 2 | -22 | -20 | -0.2,47 | 40 | | 45 | Dec/27 | 13 | 69.85 | 66.75 | 68(0.07) | 68.55(0.12) | 68.49(-0.33) | 67.88 | -0.5 | | -14 | 17(-1.1) | -50 | [2] | [-9] | [-18] | 3 | -168 | DR | -0.9 | OpenShort | | (3) | -11 | -18 | -26 | -20 | -0.2,58 | 40 | | | | |
| 46 | Dec/27 | 12 | 69.85 | 66.75 | 67.95(0.15) | 68.47(0.12) | 68.72(-0.22) | 68.27 | -0.4 | | -14 | 18(-1.8) | -45 | [5] | [-4] | [-11] | 38 | -154 | DR | -0.6 | OpenShort | | (4) | -7 | -16 | -11 | -20 | 0.4,78 | 40 | | 47 | Dec/27 | 11 | 69.85 | 66.75 | 67.85(0.16) | 68.39(0.13) | 68.87(-0.09) | 68.61 | -0.3 | | -14 | 20(-1) | -50 | [5] | [-0] | [-10] | 59 | -69 | DR | -0.3 | OpenShort | | (6) | -3 | -22 | -13 | -1 | 1,84 | 40 | | 48 | Dec/27 | 10 | 69.85 | 66.75 | 67.74(0.19) | 68.3(0.22) | 68.93(0.17) | 69.09 | -0.2 | | -14 | 21(0.2) | 5 | [6] | [10] | [15] | 82 | 55 | RG | 0.2 | Wait | | (7) | 5 | 24 | 27 | 20 | 1.6,92 | 40 | | 49 | Dec/27 | 9 | 69.85 | 66.75 | 67.61(0.16) | 68.15(0.12) | 68.81(0.28) | 68.58 | -0.3 | | -14 | 21(-0.1) | -25 | [5] | [11] | [-2] | 72 | 50 | CR | -0.3 | HoldShort? | | (5) | 9 | -22 | 24 | 19 | 1.2,92 | 40 | | 50 | Dec/23 | 15 | 70.41 | 66.66 | 67.5(0.25) | 68.07(0.21) | 68.62(0.59) | 69.05 | -0.3 | | -17 | 21(1.8) | 15 | [8] | [23] | [12] | 98 | 131 | UT | 0.5 | OpenLong? | | (7) | 19 | 3 | 33 | 20 | 1.9,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|