|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $72.3200 One month high (close): $98.3100
IRBT Daily Change: -1.26% Daily StdDev 2.86% IRBT EMA_5_Trend: -1.97% 10Minute StdDev: $1.9355
Latest Price : $72.32(-1.26%) | Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 84.2 | 78.62 | 73.34(-0.33) | 72.03(-0.08) | 71.58(0.14) | 71.95 | -1.8 | | -28 | 28(-1.4) | -50 | [-12] | [-6] | [2] | -44 | 168 | DP | 0.2 | OpenShort? | | (-14) | 5 | -4 | 15 | 10 | -0.8,26 | 13 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.93%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.03(hourly_sma_10 0.11%) 73.34(hourly_sma_20 1.93%) 78.62(daily_ema_10 9.27%) 84.2(daily_ema_20 17.03%)
|
| | | 2 | Dec/3 | 14 | 84.2 | 78.62 | 73.58(-0.24) | 72.09(-0.06) | 71.48(-0.03) | 72.02 | -1.8 | | -28 | 29(-0.4) | -50 | [-8] | [-11] | [10] | -53 | 21 | DP | 0.3 | OpenShort | | (-12) | -1 | 24 | 10 | 7 | -0.8,17 | 13 | | 3 | Dec/3 | 13 | 84.2 | 78.62 | 73.76(-0.26) | 72.13(-0.19) | 71.5(-0.57) | 71.53 | -1.9 | | -28 | 29(0.5) | -50 | [-9] | [-32] | [11] | -70 | -184 | DP | 0 | OpenShort | | (-11) | -20 | 34 | 5 | -18 | -1.1,8 | 13 | | 4 | Dec/3 | 12 | 84.2 | 78.62 | 73.95(-0.32) | 72.27(-0.5) | 71.91(-0.7) | 70.84 | -2 | | -28 | 29(2) | -50 | [-11] | [-43] | [-18] | -88 | -276 | DT | -0.6 | OpenShort | | (-11) | -25 | -40 | -6 | -20 | -1.6,2 | 13 | | 5 | Dec/3 | 11 | 84.2 | 78.62 | 74.19(-0.24) | 72.63(-0.3) | 72.42(-0.08) | 71.64 | -1.9 | | -28 | 27(1) | -50 | [-8] | [-17] | [2] | -82 | -123 | DP | -0.4 | OpenShort | | (-10) | -3 | 16 | -9 | -20 | -1.4,3 | 13 | | | | |
| 6 | Dec/3 | 10 | 84.2 | 78.62 | 74.37(-0.4) | 72.85(-0.56) | 72.48(-0.44) | 71.31 | -1.9 | | -28 | 26(1.6) | -50 | [-14] | [-35] | [-19] | -85 | -122 | DT | -0.7 | OpenShort | | (-10) | -15 | -44 | -5 | -20 | -1.8,10 | 13 | | 7 | Dec/3 | 9 | 84.2 | 78.62 | 74.67(-0.35) | 73.26(-0.34) | 72.8(0.01) | 72.2 | -1.8 | | -28 | 24(-1) | -50 | [-12] | [-15] | [-22] | -71 | 17 | DT | -0.4 | OpenShort? | | (-11) | 0 | -68 | 8 | -11 | -1.5,17 | 13 | | 8 | Dec/2 | 15 | 85.26 | 80.2 | 74.93(-0.27) | 73.51(-0.3) | 72.79(0.23) | 73.62 | -1.8 | | -27 | 25(-2.7) | -50 | [-9] | [-6] | [16] | -54 | 151 | DP | 0.5 | OpenShort? | | (-10) | 8 | 21 | 14 | 20 | -0.8,16 | 18 | | 9 | Dec/2 | 14 | 85.26 | 80.2 | 75.13(-0.33) | 73.73(-0.47) | 72.62(-0.23) | 73.18 | -1.9 | | -27 | 28(-1.4) | -50 | [-12] | [-26] | [23] | -71 | 8 | DP | 0.3 | OpenShort | | (-11) | -8 | 54 | 9 | 20 | -1.1,7 | 18 | | 10 | Dec/2 | 13 | 85.26 | 80.2 | 75.38(-0.45) | 74.08(-0.76) | 72.79(-0.61) | 72.09 | -2.1 | | -27 | 29(0.8) | -50 | [-16] | [-45] | [-7] | -95 | -147 | DT | -0.4 | HoldShort | | (-16) | -21 | -14 | 2 | -20 | -1.8,0 | 18 | | | | |
| 11 | Dec/2 | 12 | 85.26 | 80.2 | 75.72(-0.42) | 74.65(-0.56) | 73.24(-0.66) | 72.38 | -2 | | -27 | 29(0.6) | -50 | [-15] | [-43] | [-12] | -95 | -189 | DT | -0.5 | HoldShort | | (-15) | -23 | -10 | -3 | -20 | -1.8,0 | 18 | | 12 | Dec/2 | 11 | 85.26 | 80.2 | 76.04(-0.43) | 75.07(-0.44) | 73.73(-0.7) | 72.58 | -2 | | -27 | 28(1.3) | -50 | [-15] | [-43] | [-16] | -99 | -209 | DT | -0.7 | OpenShort | | (-16) | -25 | -16 | -0 | -20 | -2,1 | 18 | | 13 | Dec/2 | 10 | 85.26 | 80.2 | 76.37(-0.33) | 75.4(-0.26) | 74.25(-0.7) | 72.9 | -1.9 | | -27 | 27(1.9) | -50 | [-12] | [-39] | [-35] | -102 | -298 | DT | -0.8 | HoldShort | | (-15) | -25 | -63 | -6 | -20 | -2.1,1 | 18 | | 14 | Dec/2 | 9 | 85.26 | 80.2 | 76.62(-0.26) | 75.6(-0.2) | 74.77(-0.78) | 74.21 | -1.7 | | -27 | 25(1.6) | -50 | [-9] | [-40] | [-7] | -87 | -245 | DT | -0.4 | OpenShort? | | (-10) | -27 | 7 | -6 | -20 | -1.5,1 | 18 | | 15 | Dec/1 | 15 | 86.52 | 81.82 | 76.82(-0.34) | 75.75(-0.18) | 75.36(-0.93) | 74.06 | -2 | | -23 | 23(0.6) | -50 | [-12] | [-46] | [-25] | -98 | -253 | DT | -0.9 | HoldShort? | | (-10) | -33 | -38 | -19 | -20 | -1.9,0 | 16 | | | | |
| 16 | Dec/1 | 14 | 86.52 | 81.82 | 77.08(-0.34) | 75.89(-0.25) | 76.07(-0.43) | 74.86 | -1.9 | | -23 | 23(-0.7) | -50 | [-12] | [-29] | [-11] | -85 | -61 | DT | -0.9 | HoldShort | | (-11) | -15 | -13 | -21 | -20 | -1.6,5 | 16 | | 17 | Dec/1 | 13 | 86.52 | 81.82 | 77.34(-0.3) | 76.08(-0.37) | 76.4(-0.21) | 75.13 | -1.8 | | -23 | 23(0.1) | -50 | [-11] | [-23] | [-16] | -70 | -45 | DT | -0.9 | OpenShort | | (-12) | -7 | -36 | -16 | -14 | -1.5,18 | 16 | | 18 | Dec/1 | 12 | 86.52 | 81.82 | 77.57(-0.3) | 76.36(-0.25) | 76.56(0.1) | 75.9 | -1.7 | | -23 | 23(-0.9) | -50 | [-11] | [-11] | [-13] | -41 | 102 | DT | -0.5 | OpenShort | | (-9) | 4 | -43 | 6 | 7 | -1.2,39 | 16 | | 19 | Dec/1 | 11 | 86.52 | 81.82 | 77.8(-0.19) | 76.55(-0.18) | 76.48(0.41) | 76.83 | -1.6 | | -23 | 24(-1) | -50 | [-7] | [2] | [-2] | -21 | 168 | RG | 0.2 | Wait | | (-8) | 14 | -34 | 20 | 20 | -0.6,44 | 16 | | 20 | Dec/1 | 10 | 86.52 | 81.82 | 77.95(-0.27) | 76.69(-0.13) | 76.17(0.59) | 77.57 | -1.4 | | -23 | 25(-3.2) | -45 | [-9] | [9] | [28] | -21 | 362 | UR | 0.9 | SmallShort | | (-6) | 21 | 45 | 24 | 20 | -0.2,34 | 16 | | | | |
| 21 | Dec/1 | 9 | 86.52 | 81.82 | 78.16(-0.36) | 76.79(-0.3) | 75.72(-0.04) | 76.6 | -1.6 | | -23 | 28(-2.9) | -50 | [-13] | [-17] | [19] | -58 | 144 | DP | 0.5 | OpenShort? | | (-12) | -1 | 37 | 13 | 20 | -0.9,15 | 16 | | 22 | Nov/30 | 15 | 87.35 | 83.75 | 78.44(-0.42) | 77.02(-0.41) | 75.75(-0.55) | 75.81 | -2.1 | | -18 | 31(-6) | -50 | [-15] | [-36] | [6] | -81 | -64 | DP | 0 | OpenShort? | | (-15) | -19 | 21 | 8 | -20 | -1.4,4 | 24 | | 23 | Nov/30 | 14 | 87.35 | 83.75 | 78.77(-0.4) | 77.34(-0.36) | 76.17(-0.56) | 75.37 | -2.2 | | -18 | 37(0.6) | -50 | [-14] | [-35] | [-9] | -93 | -173 | DT | -0.4 | HoldShort | | (-16) | -20 | -1 | 0 | -20 | -1.7,0 | 24 | | 24 | Nov/30 | 13 | 87.35 | 83.75 | 79.09(-0.35) | 77.62(-0.36) | 76.6(-0.8) | 75.4 | -2.2 | | -18 | 37(3.2) | -50 | [-12] | [-43] | [-11] | -98 | -321 | DT | -0.6 | OpenShort | | (-16) | -28 | -1 | -6 | -20 | -1.9,0 | 24 | | 25 | Nov/30 | 12 | 87.35 | 83.75 | 79.37(-0.28) | 77.9(-0.49) | 77.22(-0.82) | 75.43 | -2.2 | | -18 | 33(4.4) | -50 | [-10] | [-45] | [-32] | -104 | -427 | DT | -1 | HoldShort | | (-12) | -29 | -63 | -7 | -20 | -2.2,1 | 24 | | | | |
| 26 | Nov/30 | 11 | 87.35 | 83.75 | 79.59(-0.36) | 78.28(-0.41) | 77.86(-0.55) | 76.79 | -1.9 | | -18 | 29(0) | -50 | [-13] | [-35] | [-20] | -94 | -130 | DT | -0.7 | HoldShort | | (-7) | -19 | -46 | -8 | -20 | -1.8,1 | 24 | | 27 | Nov/30 | 10 | 87.35 | 83.75 | 79.88(-0.31) | 78.6(-0.27) | 78.29(-0.33) | 77.81 | -1.8 | | -18 | 29(-0.3) | -50 | [-11] | [-25] | [-0] | -79 | -34 | DT | -0.3 | HoldShort | | (-11) | -12 | 7 | -6 | -18 | -1.3,4 | 24 | | 28 | Nov/30 | 9 | 87.35 | 83.75 | 80.13(-0.29) | 78.81(-0.3) | 78.55(-0.14) | 77.65 | -1.8 | | -18 | 29(0.5) | -50 | [-10] | [-18] | [-15] | -83 | -56 | DT | -0.6 | HoldShort? | | (-11) | -5 | -33 | -6 | -20 | -1.6,7 | 24 | | 29 | Nov/29 | 15 | 88.04 | 85.29 | 80.36(-0.29) | 79.05(-0.21) | 78.66(0.1) | 78.38 | -2.1 | | -12 | 29(-5.1) | -50 | [-10] | [-7] | [-5] | -69 | 63 | DT | -0.2 | OpenShort? | | (-9) | 4 | -12 | 1 | -14 | -1.3,14 | 25 | | 30 | Nov/29 | 14 | 88.04 | 85.29 | 80.59(-0.28) | 79.22(-0.39) | 78.58(-0.15) | 78.65 | -2 | | -12 | 34(-0.8) | -50 | [-10] | [-19] | [0] | -62 | 3 | DT | 0 | OpenShort | | (-10) | -5 | -12 | 10 | 20 | -1.2,18 | 25 | | | | |
| 31 | Nov/29 | 13 | 88.04 | 85.29 | 80.82(-0.31) | 79.53(-0.4) | 78.7(-0.25) | 78.93 | -1.9 | | -12 | 35(-1.8) | -50 | [-11] | [-23] | [4] | -65 | 18 | DP | 0.1 | OpenShort | | (-10) | -9 | -3 | 10 | 20 | -1.2,15 | 25 | | 32 | Nov/29 | 12 | 88.04 | 85.29 | 81.07(-0.34) | 79.85(-0.42) | 78.9(-0.21) | 78.99 | -1.9 | | -12 | 36(-1.6) | -50 | [-12] | [-22] | [13] | -71 | 28 | DP | 0.1 | OpenShort | | (-12) | -7 | 32 | 5 | 14 | -1.2,9 | 25 | | 33 | Nov/29 | 11 | 88.04 | 85.29 | 81.35(-0.48) | 80.19(-0.46) | 79.07(-0.48) | 78.28 | -2.1 | | -12 | 38(-2.9) | -50 | [-17] | [-33] | [-3] | -91 | -19 | DT | -0.4 | HoldShort | | (-14) | -17 | 10 | -4 | -20 | -1.7,2 | 25 | | 34 | Nov/29 | 10 | 88.04 | 85.29 | 81.74(-0.45) | 80.56(-0.35) | 79.45(-0.53) | 78.07 | -2.1 | | -12 | 41(1) | -50 | [-16] | [-33] | [-29] | -95 | -134 | DT | -0.7 | HoldShort | | (-18) | -19 | -50 | -3 | -20 | -1.9,3 | 25 | | 35 | Nov/29 | 9 | 88.04 | 85.29 | 82.11(-0.34) | 80.84(-0.09) | 79.87(-0.61) | 79.19 | -1.9 | | -12 | 40(0.5) | -50 | [-12] | [-30] | [-22] | -87 | -174 | DT | -0.4 | HoldShort? | | (-14) | -22 | -37 | -4 | -20 | -1.6,3 | 25 | | | | |
| 36 | Nov/26 | 12 | 88.38 | 86.49 | 82.39(-0.27) | 80.91(-0.32) | 80.36(-0.57) | 80.03 | -2 | | -9 | 39(-3.3) | -50 | [-10] | [-31] | [3] | -78 | -163 | DP | -0.2 | OpenShort | | (-11) | -20 | 13 | -3 | -11 | -1.3,5 | 26 | | 37 | Nov/26 | 11 | 88.38 | 86.49 | 82.61(-0.36) | 81.17(-0.36) | 80.82(-0.64) | 79.73 | -2 | | -9 | 43(0.4) | -50 | [-13] | [-36] | [-14] | -87 | -150 | DT | -0.6 | HoldShort | | (-10) | -23 | -22 | -16 | -20 | -1.6,3 | 26 | | 38 | Nov/26 | 10 | 88.38 | 86.49 | 82.91(-0.36) | 81.46(-0.24) | 81.34(-0.39) | 80.23 | -1.9 | | -9 | 42(-1.7) | -50 | [-13] | [-24] | [-4] | -76 | -55 | DT | -0.6 | HoldShort | | (-12) | -14 | 7 | -14 | -20 | -1.5,12 | 26 | | 39 | Nov/26 | 9 | 88.38 | 86.49 | 83.21(-0.41) | 81.66(-0.37) | 81.66(-0.18) | 80.08 | -1.9 | | -9 | 44(0.3) | -50 | [-15] | [-20] | [-30] | -70 | -16 | DT | -0.8 | OpenShort? | | (-15) | -6 | -71 | -8 | -20 | -1.7,23 | 26 | | 40 | Nov/24 | 14 | 88.69 | 87.44 | 83.55(-0.35) | 81.96(-0.19) | 81.81(0.43) | 81.72 | -1.5 | | -5 | 44(-0.7) | -50 | [-12] | [6] | [-6] | -40 | 237 | RG | -0 | Wait | | (-11) | 15 | -25 | 7 | 15 | -1,35 | 26 | | | | |
| 41 | Nov/24 | 13 | 88.69 | 87.44 | 83.84(-0.34) | 82.12(-0.21) | 81.46(-0.09) | 82.3 | -1.4 | | -5 | 44(-4) | -50 | [-12] | [-13] | [9] | -33 | 142 | DP | 0.4 | OpenShort | | (-12) | -3 | 2 | 17 | 20 | -0.8,37 | 26 | | 42 | Nov/24 | 12 | 88.69 | 87.44 | 84.13(-0.37) | 82.29(-0.27) | 81.53(-0.06) | 82.26 | -1.4 | | -5 | 48(-3.4) | -50 | [-13] | [-13] | [11] | -45 | 141 | DP | 0.3 | OpenShort | | (-13) | -2 | 10 | 18 | 20 | -0.9,28 | 26 | | 43 | Nov/24 | 11 | 88.69 | 87.44 | 84.44(-0.4) | 82.51(-0.47) | 81.58(-0.06) | 82.04 | -1.5 | | -5 | 52(-3) | -40 | [-14] | [-17] | [25] | -60 | 109 | DP | 0.2 | OpenShort | | (-14) | -2 | 57 | 7 | 20 | -1,15 | 26 | | 44 | Nov/24 | 10 | 88.69 | 87.44 | 84.78(-0.52) | 82.9(-0.59) | 81.63(-0.61) | 80.73 | -1.8 | | -5 | 55(0.7) | -50 | [-19] | [-40] | [6] | -84 | -111 | DP | -0.4 | OpenShort | | (-18) | -22 | 34 | 1 | -20 | -1.6,6 | 26 | | 45 | Nov/24 | 9 | 88.69 | 87.44 | 85.22(-0.53) | 83.39(-0.58) | 82.13(-0.77) | 79.97 | -1.9 | | -5 | 54(3.5) | -50 | [-19] | [-45] | [-51] | -100 | -279 | DT | -0.9 | HoldShort? | | (-20) | -28 | -114 | -2 | -20 | -2.1,3 | 26 | | | | |
| 46 | Nov/23 | 15 | 88.58 | 88.45 | 85.67(-0.36) | 83.88(-0.19) | 82.77(-0.33) | 82.63 | -1.3 | | -2 | 51(1.8) | -50 | [-13] | [-21] | [-3] | -80 | -68 | DT | -0.1 | OpenShort? | | (-14) | -12 | 2 | 5 | -20 | -1.3,3 | 21 | | 47 | Nov/23 | 14 | 88.58 | 88.45 | 85.98(-0.32) | 84.04(-0.36) | 83.04(-0.46) | 82.57 | -1.3 | | -2 | 49(2) | -50 | [-11] | [-28] | [-1] | -87 | -197 | DT | -0.2 | OpenShort | | (-14) | -16 | 8 | 3 | -20 | -1.5,1 | 21 | | 48 | Nov/23 | 13 | 88.58 | 88.45 | 86.26(-0.34) | 84.34(-0.51) | 83.42(-0.9) | 82.39 | -1.3 | | -2 | 47(3.6) | -50 | [-12] | [-46] | [-19] | -95 | -334 | DT | -0.5 | OpenShort | | (-13) | -32 | -26 | -32 | -20 | -1.8,0 | 21 | | 49 | Nov/23 | 12 | 88.58 | 88.45 | 86.55(-0.3) | 84.77(-0.42) | 84.18(-0.56) | 83 | -1.2 | | -2 | 43(3.1) | -50 | [-11] | [-32] | [-14] | -95 | -249 | DT | -0.6 | OpenShort | | (-11) | -20 | -11 | -32 | -20 | -1.8,0 | 21 | | 50 | Nov/23 | 11 | 88.58 | 88.45 | 86.81(-0.31) | 85.13(-0.5) | 84.65(-0.39) | 83.27 | -1.1 | | -2 | 40(3.1) | -50 | [-11] | [-28] | [-20] | -97 | -196 | DT | -0.7 | OpenShort | | (-11) | -14 | -32 | -32 | -20 | -1.9,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|