|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $78.0900 One month high (close): $83.5100
IRBT Daily Change: 3.73% Daily StdDev 1.94% IRBT EMA_5_Trend: 1.15% 10Minute StdDev: $1.8791
Latest Price : $83.43(3.73%) | Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.4
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 80.94 | 80.56 | 80.49(0.32) | 82.13(0.42) | 82.9(0.04) | 83.21 | 1.3 | | 1 | 106(2.2) | 50 | [17] | [19] | [8] | 85 | 49 | UT | 0.2 | OpenLong? | | (17) | 2 | 23 | -2 | 8 | 1.5,97 | 55 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.13(hourly_sma_10 -1.3%) 80.94(daily_ema_20 -2.73%) 80.56(daily_ema_10 -3.18%) 80.49(hourly_sma_20 -3.27%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 80.94 | 80.56 | 80.23(0.3) | 81.79(0.5) | 82.87(0.08) | 82.87 | 1.1 | | 1 | 103(2.6) | 50 | [16] | [23] | [-2] | 84 | 66 | CR | 0 | OpenShort | | (17) | 4 | 2 | -6 | -18 | 1.5,96 | 55 | | 3 | Oct/7 | 13 | 80.94 | 80.56 | 79.99(0.31) | 81.38(0.57) | 82.8(0.58) | 82.84 | 1.1 | | 1 | 101(3.8) | 50 | [16] | [51] | [-1] | 85 | 205 | CR | 0 | OpenShort | | (17) | 30 | 0 | -9 | 10 | 1.6,95 | 55 | | 4 | Oct/7 | 12 | 80.94 | 80.56 | 79.74(0.29) | 80.92(0.57) | 82.32(0.53) | 82.84 | 1.1 | | 1 | 97(7.2) | 50 | [15] | [48] | [3] | 92 | 243 | UT | 0.3 | OpenLong | | (18) | 27 | 5 | -12 | 20 | 1.8,97 | 55 | | 5 | Oct/7 | 11 | 80.94 | 80.56 | 79.51(0.29) | 80.46(0.47) | 81.89(0.64) | 82.76 | 1 | | 1 | 90(8.6) | 50 | [15] | [51] | [2] | 101 | 288 | TP | 0.6 | OpenShort | | (18) | 33 | -19 | 2 | 20 | 2.1,98 | 55 | | | | |
| 6 | Oct/7 | 10 | 80.94 | 80.56 | 79.28(0.33) | 80.08(0.5) | 81.37(0.91) | 83.05 | 1.2 | | 1 | 81(19.5) | 50 | [17] | [66] | [25] | 112 | 383 | UT | 1.2 | HoldLong | | (18) | 47 | 37 | -2 | 20 | 2.6,97 | 55 | | 7 | Oct/7 | 9 | 80.94 | 80.56 | 79.02(0.23) | 79.68(0.4) | 80.64(0.84) | 82.5 | 0.9 | | 1 | 62(15.2) | 50 | [12] | [59] | [61] | 127 | 420 | UT | 1.7 | HoldLong? | | (15) | 43 | 141 | 10 | 20 | 3.2,97 | 55 | | 8 | Oct/6 | 15 | 80.84 | 80.14 | 78.84(0.1) | 79.36(0.27) | 79.97(0.55) | 80.43 | -0.2 | | -4 | 47(2.9) | 15 | [5] | [37] | [-2] | 94 | 235 | CR | 0.6 | OpenShort? | | (8) | 28 | -19 | 11 | 20 | 1.9,96 | 52 | | 9 | Oct/6 | 14 | 80.84 | 80.14 | 78.76(0.09) | 79.15(0.23) | 79.53(0.63) | 80.71 | -0.1 | | -4 | 44(8.2) | 30 | [5] | [41] | [29] | 118 | 316 | UT | 1.6 | HoldLong | | (7) | 34 | 42 | 41 | 20 | 2.7,100 | 52 | | 10 | Oct/6 | 13 | 80.84 | 80.14 | 78.69(0.03) | 78.97(0.16) | 79.03(0.3) | 80.09 | -0.4 | | -4 | 35(1.9) | 15 | [2] | [21] | [19] | 97 | 224 | UT | 1.8 | OpenLong | | (2) | 16 | 21 | 44 | 20 | 2.4,87 | 52 | | | | |
| 11 | Oct/6 | 12 | 80.84 | 80.14 | 78.67(0.01) | 78.84(0.22) | 78.79(0.11) | 79.79 | -0.6 | | -4 | 34(1) | 10 | [1] | [12] | [30] | 62 | 158 | RG | 1.8 | SmallShort | | (0) | 6 | 68 | 27 | 20 | 2,62 | 52 | | 12 | Oct/6 | 11 | 80.84 | 80.14 | 78.66(-0.03) | 78.67(0.09) | 78.7(-0.05) | 78.81 | -1.2 | | -4 | 33(-1.2) | -5 | [-2] | [-0] | [12] | -5 | 36 | UR | 0.2 | SmallShort | | (-3) | -3 | 41 | -9 | -5 | 0.3,38 | 52 | | 13 | Oct/6 | 10 | 80.84 | 80.14 | 78.68(-0.08) | 78.6(0.04) | 78.74(-0.08) | 78.23 | -1.6 | | -4 | 34(0.5) | -50 | [-4] | [-4] | [-8] | -35 | -2 | DT | -0.9 | OpenShort | | (-3) | -4 | -2 | -23 | -20 | -0.8,35 | 52 | | 14 | Oct/6 | 9 | 80.84 | 80.14 | 78.74(-0.04) | 78.57(0.03) | 78.8(-0.15) | 78.26 | -1.5 | | -4 | 33(0.2) | -50 | [-2] | [-7] | [-18] | -20 | -58 | DT | -1 | OpenShort? | | (-3) | -8 | -44 | -10 | -20 | -0.9,53 | 52 | | 15 | Oct/5 | 15 | 80.94 | 80.02 | 78.77(0.05) | 78.55(0.1) | 78.92(0.03) | 78.89 | -1.2 | | -8 | 33(-0.8) | -35 | [3] | [4] | [-8] | 23 | -22 | CR | -0.1 | HoldShort? | | (0) | 2 | -35 | 15 | 10 | 0.2,68 | 43 | | | | |
| 16 | Oct/5 | 14 | 80.94 | 80.02 | 78.73(0.04) | 78.47(0.14) | 78.9(0.36) | 79.4 | -0.9 | | -8 | 34(1.3) | 5 | [2] | [22] | [16] | 35 | 139 | RG | 0.9 | SmallShort | | (5) | 19 | 29 | 13 | 20 | 1.2,55 | 43 | | 17 | Oct/5 | 13 | 80.94 | 80.02 | 78.7(0.01) | 78.36(0.08) | 78.62(0.24) | 78.99 | -1.1 | | -8 | 33(-0.1) | 10 | [1] | [14] | [20] | 10 | 89 | RG | 0.7 | Wait | | (1) | 13 | 44 | 12 | 20 | 0.5,47 | 43 | | 18 | Oct/5 | 12 | 80.94 | 80.02 | 78.69(-0.05) | 78.3(-0.09) | 78.43(0.09) | 78.36 | -1.5 | | -8 | 33(0.3) | -50 | [-3] | [0] | [-9] | -21 | 31 | DT | -0.1 | OpenShort | | (-2) | 5 | -39 | 16 | 14 | -0.6,44 | 43 | | 19 | Oct/5 | 11 | 80.94 | 80.02 | 78.73(0.04) | 78.37(-0.04) | 78.36(0.24) | 78.92 | -1.2 | | -8 | 32(0.1) | 5 | [2] | [11] | [11] | -4 | 40 | RG | 1 | SmallShort | | (0) | 13 | 8 | 24 | 20 | 0.3,39 | 43 | | 20 | Oct/5 | 10 | 80.94 | 80.02 | 78.7(0.04) | 78.4(-0.1) | 78.17(0.23) | 78.81 | -1.2 | | -8 | 32(-1.3) | 25 | [2] | [9] | [26] | -25 | 28 | UT | 1.2 | OpenLong | | (2) | 12 | 52 | 21 | 20 | 0.2,20 | 43 | | | | |
| 21 | Oct/5 | 9 | 80.94 | 80.02 | 78.67(-0.08) | 78.48(-0.22) | 77.99(-0.15) | 78.07 | -1.7 | | -8 | 34(2.1) | -50 | [-4] | [-16] | [-1] | -69 | -38 | DT | 0.1 | OpenShort? | | (-2) | -8 | -2 | 1 | -5 | -1,6 | 43 | | 22 | Oct/4 | 16 | 81.18 | 80.19 | 78.73(-0.09) | 78.65(-0.15) | 78.11(-0.06) | 78.09 | -1.9 | | -10 | 31(-2.5) | -50 | [-5] | [-11] | [4] | -76 | -7 | DP | -0 | OpenShort | | (-3) | -3 | 18 | -2 | -15 | -1.2,4 | 38 | | 23 | Oct/4 | 15 | 81.18 | 80.19 | 78.8(-0.19) | 78.77(-0.18) | 78.16(-0.28) | 77.83 | -2 | | -10 | 34(-5.4) | -50 | [-10] | [-25] | [-13] | -89 | -3 | DT | -0.6 | HoldShort? | | (-6) | -15 | -20 | -14 | -20 | -1.7,4 | 38 | | 24 | Oct/4 | 14 | 81.18 | 80.19 | 78.95(-0.14) | 78.91(-0.1) | 78.38(-0.31) | 78.12 | -1.9 | | -10 | 39(-2.6) | -50 | [-7] | [-24] | [-5] | -72 | -50 | DT | -0.4 | OpenShort | | (-10) | -17 | 1 | -11 | -20 | -1.3,11 | 38 | | 25 | Oct/4 | 13 | 81.18 | 80.19 | 79.06(-0.16) | 78.99(0.01) | 78.62(-0.44) | 78.11 | -1.9 | | -10 | 42(-2.9) | -50 | [-9] | [-28] | [-16] | -69 | -71 | DT | -0.7 | OpenShort | | (-8) | -23 | -21 | -18 | -20 | -1.4,16 | 38 | | | | |
| 26 | Oct/4 | 12 | 81.18 | 80.19 | 79.19(-0.18) | 78.98(-0.06) | 78.97(-0.28) | 78.41 | -1.7 | | -10 | 45(-5.8) | -50 | [-10] | [-22] | [-6] | -48 | 7 | DT | -0.8 | OpenShort | | (-8) | -15 | 1 | -19 | -20 | -1.1,30 | 38 | | 27 | Oct/4 | 11 | 81.18 | 80.19 | 79.33(-0.18) | 79.03(-0.08) | 79.19(-0.26) | 78.4 | -1.7 | | -10 | 51(-3.6) | -50 | [-10] | [-21] | [-16] | -39 | -7 | DT | -0.9 | OpenShort | | (-10) | -14 | -31 | -15 | -20 | -1.1,39 | 38 | | 28 | Oct/4 | 10 | 81.18 | 80.19 | 79.47(-0.15) | 79.09(0.01) | 79.4(-0.05) | 78.84 | -1.4 | | -10 | 54(-4.4) | -50 | [-8] | [-7] | [-14] | -14 | 53 | DT | -0.6 | OpenShort | | (-8) | -3 | -36 | -1 | -20 | -0.7,54 | 38 | | 29 | Oct/4 | 9 | 81.18 | 80.19 | 79.59(-0.16) | 79.08(0.1) | 79.44(0.1) | 79.36 | -1.1 | | -10 | 59(-7.4) | -50 | [-9] | [3] | [-8] | 8 | 148 | RG | -0.1 | Wait? | | (-7) | 5 | -31 | 12 | 5 | -0.2,63 | 38 | | 30 | Oct/1 | 15 | 81.5 | 80.65 | 79.72(-0.16) | 79(0.18) | 79.36(0.47) | 79.81 | -1.1 | | -6 | 66(-13.7) | -30 | [-9] | [27] | [12] | 5 | 279 | UR | 0.4 | SmallShort? | | (-8) | 25 | 18 | 18 | 20 | 0.1,52 | 41 | | | | |
| 31 | Oct/1 | 14 | 81.5 | 80.65 | 79.85(-0.13) | 78.86(0.09) | 78.99(0.16) | 79.55 | -1.3 | | -6 | 80(-3.7) | -40 | [-7] | [8] | [12] | -11 | 127 | UR | 0.5 | SmallShort | | (-11) | 9 | 16 | 16 | 20 | -0.2,44 | 41 | | 32 | Oct/1 | 13 | 81.5 | 80.65 | 79.95(-0.17) | 78.79(-0.06) | 78.86(0.08) | 79.31 | -1.4 | | -6 | 83(-3.6) | -50 | [-9] | [-1] | [11] | -29 | 106 | DP | 0.3 | OpenShort | | (-8) | 4 | 12 | 18 | 20 | -0.5,34 | 41 | | 33 | Oct/1 | 12 | 81.5 | 80.65 | 80.09(-0.19) | 78.84(-0.19) | 78.8(0.1) | 79.14 | -1.5 | | -6 | 87(-3.7) | -45 | [-10] | [-3] | [11] | -48 | 89 | DP | 0.3 | OpenShort | | (-10) | 5 | 12 | 8 | 20 | -0.7,20 | 41 | | 34 | Oct/1 | 11 | 81.5 | 80.65 | 80.24(-0.19) | 78.99(-0.16) | 78.72(0.14) | 78.97 | -1.6 | | -6 | 91(-1.9) | -15 | [-10] | [-0] | [26] | -60 | 60 | UR | 0.2 | SmallShort | | (-11) | 8 | 67 | 6 | 20 | -0.9,13 | 41 | | 35 | Oct/1 | 10 | 81.5 | 80.65 | 80.39(-0.25) | 79.12(-0.37) | 78.61(-0.15) | 78.02 | -2.2 | | -6 | 93(5.6) | -50 | [-13] | [-22] | [-22] | -82 | -82 | DT | -0.4 | OpenShort | | (-15) | -8 | -60 | 2 | -20 | -1.6,8 | 41 | | | | |
| 36 | Oct/1 | 9 | 81.5 | 80.65 | 80.59(-0.19) | 79.41(-0.28) | 78.61(0) | 78.89 | -1.7 | | -6 | 87(1.4) | -50 | [-10] | [-11] | [2] | -72 | -24 | DP | 0.1 | OpenShort? | | (-10) | 0 | -3 | 9 | 13 | -1.3,11 | 41 | | 37 | Sep/30 | 15 | 81.67 | 80.75 | 80.74(-0.23) | 79.63(-0.28) | 78.73(-0.18) | 78.93 | -1.7 | | -6 | 86(4.2) | -50 | [-12] | [-21] | [4] | -78 | -40 | DP | 0.1 | OpenShort? | | (-12) | -10 | 6 | 10 | 0 | -1.4,7 | 38 | | 38 | Sep/30 | 14 | 81.67 | 80.75 | 80.93(-0.27) | 79.85(-0.31) | 78.87(-0.48) | 78.84 | -1.7 | | -6 | 81(-0.1) | -50 | [-14] | [-38] | [8] | -87 | -114 | DP | -0 | OpenShort | | (-14) | -25 | 25 | 7 | -20 | -1.6,3 | 38 | | 39 | Sep/30 | 13 | 81.67 | 80.75 | 81.15(-0.33) | 80.1(-0.42) | 79.25(-0.49) | 78.48 | -1.9 | | -6 | 82(2.1) | -50 | [-18] | [-42] | [-4] | -100 | -130 | BT | -0.6 | OpenLong | | (-17) | -26 | 2 | -0 | -20 | -2,0 | 38 | | 40 | Sep/30 | 12 | 81.67 | 80.75 | 81.42(-0.33) | 80.44(-0.51) | 79.64(-0.57) | 78.46 | -2 | | -6 | 79(5.2) | -50 | [-18] | [-49] | [-18] | -108 | -178 | DT | -0.9 | HoldShort | | (-19) | -30 | -34 | -9 | -20 | -2.3,0 | 38 | | | | |
| 41 | Sep/30 | 11 | 81.67 | 80.75 | 81.69(-0.28) | 80.85(-0.33) | 80.1(-0.55) | 78.95 | -1.7 | | -6 | 74(6.6) | -50 | [-15] | [-42] | [-24] | -107 | -203 | DT | -0.9 | HoldShort | | (-18) | -29 | -48 | -4 | -20 | -2.3,1 | 38 | | 42 | Sep/30 | 10 | 81.67 | 80.75 | 81.92(-0.24) | 81.12(-0.27) | 80.54(-0.37) | 79.65 | -1.2 | | -6 | 68(3.4) | -50 | [-13] | [-31] | [-30] | -99 | -138 | DT | -0.8 | OpenShort | | (-14) | -20 | -73 | -1 | -20 | -2,1 | 38 | | 43 | Sep/30 | 9 | 81.67 | 80.75 | 82.12(-0.17) | 81.34(-0.17) | 80.84(-0.12) | 80.72 | -0.6 | | -6 | 64(0.6) | -50 | [-9] | [-14] | [6] | -82 | -35 | DP | -0.1 | OpenShort? | | (-10) | -6 | 23 | 1 | -19 | -1.3,1 | 38 | | 44 | Sep/29 | 16 | 81.8 | 80.89 | 82.26(-0.16) | 81.48(-0.22) | 80.94(-0.39) | 80.39 | -0.9 | | -6 | 64(1.6) | -50 | [-9] | [-30] | [-11] | -95 | -168 | DT | -0.5 | OpenShort | | (-12) | -21 | -20 | -5 | -20 | -1.8,0 | 47 | | 45 | Sep/29 | 15 | 81.8 | 80.89 | 82.39(-0.07) | 81.66(-0.13) | 81.26(-0.43) | 80.68 | -0.7 | | -6 | 62(4.4) | -50 | [-4] | [-28] | [-17] | -95 | -246 | DT | -0.6 | OpenShort? | | (-8) | -23 | -33 | -12 | -20 | -1.8,0 | 47 | | | | |
| 46 | Sep/29 | 14 | 81.8 | 80.89 | 82.45(-0.01) | 81.77(-0.1) | 81.61(-0.11) | 81.17 | -0.4 | | -6 | 58(1.1) | -25 | [-1] | [-10] | [-6] | -85 | -178 | DT | -0.5 | OpenShort | | (-2) | -6 | -2 | -14 | -20 | -1.4,0 | 47 | | 47 | Sep/29 | 13 | 81.8 | 80.89 | 82.46(0.11) | 81.85(-0.18) | 81.7(-0.17) | 81.2 | -0.4 | | -6 | 57(-12.1) | 5 | [6] | [-13] | [-8] | -81 | -299 | DR | -0.6 | HoldShort | | (-1) | -9 | -5 | -27 | -18 | -1.4,4 | 47 | | 48 | Sep/29 | 12 | 81.8 | 80.89 | 82.37(0.06) | 82(-0.26) | 81.84(-0.24) | 81.28 | -0.3 | | -6 | 69(-6.1) | -35 | [3] | [-20] | [-18] | -59 | -246 | DR | -0.5 | OpenShort | | (7) | -13 | -42 | -20 | -11 | -1,16 | 47 | | 49 | Sep/29 | 11 | 81.8 | 80.89 | 82.32(0.12) | 82.21(-0.22) | 82.04(-0.02) | 81.91 | 0.1 | | -6 | 75(-6.7) | -10 | [6] | [-6] | [-13] | -44 | -172 | DR | -0.1 | OpenShort | | (7) | -1 | -37 | -15 | 20 | -0.4,16 | 47 | | 50 | Sep/29 | 10 | 81.8 | 80.89 | 82.22(0.13) | 82.39(-0.16) | 82.06(0.18) | 82.47 | 0.4 | | -6 | 81(-4.2) | 50 | [7] | [6] | [22] | 0 | -52 | UT | 0.3 | OpenLong | | (9) | 10 | 57 | 0 | 20 | 0.2,45 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|