|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 21, 2021 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $85.9900 One month high (close): $94.8700
IRBT Daily Change: 2.24% Daily StdDev 2.47% IRBT EMA_5_Trend: 1.08% 10Minute StdDev: $1.8743
Latest Price : $92.04(2.24%) | Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($1.8) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.6
| Wed. Jul. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 90.46 | 88.98 | 90.11(0.42) | 91.16(0.33) | 92.07(0.14) | 92.32 | 0.7 | | -4 | 77(-4.3) | 10 | [17] | [18] | [-9] | 71 | -124 | CR | 0.1 | HoldShort? | | (16) | 6 | -33 | 1 | 20 | 1.1,93 | 45 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.16(hourly_sma_10 -1.26%) 90.46(daily_ema_20 -2.01%) 90.11(hourly_sma_20 -2.39%) 88.98(daily_ema_10 -3.62%) Resistance Levels:
|
| 2 | Jul/21 | 14 | 90.46 | 88.98 | 89.73(0.41) | 90.86(0.37) | 91.94(0.43) | 93.05 | 1 | | -4 | 82(1.2) | 50 | [17] | [30] | [18] | 84 | 75 | UT | 0.5 | OpenLong | | (20) | 17 | 31 | 2 | 20 | 1.6,94 | 45 | 3 | Jul/21 | 13 | 90.46 | 88.98 | 89.36(0.35) | 90.53(0.28) | 91.55(0.61) | 92.37 | 0.8 | | -4 | 80(0.9) | 50 | [14] | [35] | [24] | 79 | 148 | UT | 0.4 | HoldLong | | (16) | 25 | 53 | -3 | 20 | 1.5,91 | 45 | 4 | Jul/21 | 12 | 90.46 | 88.98 | 89.05(0.29) | 90.28(0.19) | 91(0.38) | 91.2 | 0.3 | | -4 | 80(-0.1) | 25 | [12] | [23] | [-1] | 69 | 50 | CR | 0.1 | HoldShort | | (13) | 15 | -10 | -4 | 20 | 1.1,91 | 45 | 5 | Jul/21 | 11 | 90.46 | 88.98 | 88.79(0.29) | 90.1(0.27) | 90.65(0.45) | 91.41 | 0.4 | | -4 | 80(1.7) | 35 | [12] | [28] | [0] | 79 | 127 | UT | 0.4 | OpenLong | | (14) | 18 | -13 | 5 | 20 | 1.3,96 | 45 | | | |
6 | Jul/21 | 10 | 90.46 | 88.98 | 88.54(0.3) | 89.86(0.19) | 90.25(0.53) | 91.7 | 0.5 | | -4 | 78(3.6) | 50 | [12] | [29] | [19] | 88 | 199 | UT | 0.7 | OpenLong | | (13) | 22 | 29 | 9 | 20 | 1.6,98 | 45 | 7 | Jul/21 | 9 | 90.46 | 88.98 | 88.27(0.27) | 89.69(0.13) | 89.77(0.3) | 91.06 | 0.2 | | -4 | 74(4.3) | 50 | [11] | [19] | [30] | 82 | 130 | UT | 0.7 | OpenLong? | | (11) | 12 | 67 | 6 | 20 | 1.5,94 | 45 | 8 | Jul/20 | 15 | 90.45 | 88.66 | 88.03(0.13) | 89.57(0.04) | 89.5(-0.07) | 89.63 | -0.3 | | -7 | 70(0.4) | -25 | [5] | [-1] | [2] | 63 | 36 | RG | 0.1 | Wait? | | (8) | -3 | 8 | -2 | -8 | 0.9,90 | 38 | 9 | Jul/20 | 14 | 90.45 | 88.66 | 87.91(0.17) | 89.53(0.11) | 89.5(0) | 89.47 | -0.4 | | -7 | 70(-0.1) | -20 | [7] | [4] | [-1] | 62 | 14 | CR | -0.1 | HoldShort | | (6) | 0 | 5 | -5 | -20 | 0.9,89 | 38 | 10 | Jul/20 | 13 | 90.45 | 88.66 | 87.76(0.19) | 89.43(0.42) | 89.56(0.09) | 89.37 | -0.4 | | -7 | 70(0.3) | -20 | [8] | [14] | [-8] | 63 | 14 | CR | -0.1 | HoldShort | | (7) | 4 | 1 | -6 | -20 | 0.9,90 | 38 | | | |
11 | Jul/20 | 12 | 90.45 | 88.66 | 87.59(0.19) | 89.06(0.52) | 89.48(-0.14) | 89.34 | -0.4 | | -7 | 69(1.2) | -35 | [8] | [7] | [-13] | 69 | -21 | CR | -0.1 | HoldShort | | (9) | -6 | -17 | -3 | -20 | 1,94 | 38 | 12 | Jul/20 | 11 | 90.45 | 88.66 | 87.43(0.2) | 88.6(0.45) | 89.61(-0.03) | 89.71 | -0.3 | | -7 | 68(1.2) | -10 | [8] | [10] | [-3] | 78 | 56 | CR | 0.1 | OpenShort | | (9) | -1 | -9 | -0 | -4 | 1.3,95 | 38 | 13 | Jul/20 | 10 | 90.45 | 88.66 | 87.25(0.26) | 88.2(0.43) | 89.64(0.15) | 89.91 | -0.2 | | -7 | 67(4) | 30 | [11] | [18] | [9] | 80 | 82 | UT | 0.2 | OpenLong | | (10) | 6 | 21 | -9 | 20 | 1.6,90 | 38 | 14 | Jul/20 | 9 | 90.45 | 88.66 | 87.02(0.2) | 87.82(0.39) | 89.51(0.23) | 89.45 | -0.4 | | -7 | 63(3.9) | 20 | [8] | [19] | [9] | 78 | 138 | UT | -0 | OpenLong? | | (10) | 9 | 22 | -12 | 20 | 1.5,90 | 38 | 15 | Jul/19 | 15 | 90.62 | 88.55 | 86.85(0.14) | 87.48(0.31) | 89.3(0.74) | 88.98 | -0.6 | | -9 | 59(4.5) | -25 | [6] | [37] | [-12] | 79 | 296 | CR | -0.2 | OpenShort? | | (8) | 30 | -46 | -4 | 20 | 1.4,94 | 36 | | | |
16 | Jul/19 | 14 | 90.62 | 88.55 | 86.73(0.13) | 87.21(0.41) | 88.64(1.19) | 89.98 | -0.2 | | -9 | 55(6.3) | 5 | [5] | [57] | [16] | 108 | 533 | RG | 0.9 | SmallShort | | (9) | 48 | 5 | 21 | 20 | 2.3,100 | 36 | 17 | Jul/19 | 13 | 90.62 | 88.55 | 86.61(0.11) | 86.85(0.41) | 87.6(0.96) | 89.88 | -0.3 | | -9 | 48(6.2) | 5 | [5] | [48] | [31] | 115 | 507 | RG | 1.8 | SmallShort | | (6) | 39 | 29 | 56 | 20 | 2.6,100 | 36 | 18 | Jul/19 | 12 | 90.62 | 88.55 | 86.52(0.06) | 86.5(0.24) | 86.77(0.74) | 89.26 | -0.5 | | -9 | 42(3.6) | -10 | [2] | [35] | [36] | 92 | 442 | RG | 2.3 | SmallShort | | (3) | 30 | 40 | 57 | 20 | 2.5,79 | 36 | 19 | Jul/19 | 11 | 90.62 | 88.55 | 86.52(-0) | 86.29(0.23) | 86.13(0.55) | 88.42 | -0.8 | | -9 | 39(-0.7) | -20 | [-0] | [26] | [60] | 46 | 364 | UR | 2.3 | SmallShort | | (0) | 22 | 133 | 32 | 20 | 2,46 | 36 | 20 | Jul/19 | 10 | 90.62 | 88.55 | 86.46(-0.17) | 86.09(-0.04) | 85.66(-0.14) | 85.68 | -1.9 | | -9 | 39(-3.2) | -50 | [-7] | [-9] | [12] | -52 | 42 | DP | 0 | OpenShort | | (-7) | -6 | 45 | -4 | -20 | -0.8,18 | 36 | | | |
21 | Jul/19 | 9 | 90.62 | 88.55 | 86.61(-0.23) | 86.13(-0.14) | 85.78(-0.38) | 84.77 | -2.3 | | -9 | 42(1.5) | -50 | [-9] | [-22] | [-24] | -78 | -78 | DT | -0.9 | OpenShort? | | (-10) | -15 | -46 | -12 | -20 | -1.7,15 | 36 | 22 | Jul/16 | 15 | 90.94 | 88.68 | 86.81(-0.15) | 86.25(-0.06) | 86.11(-0.13) | 85.71 | -1.8 | | -12 | 41(3.6) | -50 | [-6] | [-10] | [-9] | -50 | -15 | DT | -0.4 | OpenShort? | | (-8) | -5 | -18 | -4 | -20 | -1,25 | 32 | 23 | Jul/16 | 14 | 90.94 | 88.68 | 86.94(-0.12) | 86.3(0.08) | 86.22(-0.27) | 86.07 | -1.7 | | -12 | 37(-0.2) | -50 | [-5] | [-13] | [-3] | -40 | -50 | DT | -0.1 | OpenShort | | (-5) | -11 | 1 | -3 | -20 | -0.8,30 | 32 | 24 | Jul/16 | 13 | 90.94 | 88.68 | 87.05(-0.12) | 86.23(0.01) | 86.46(-0.08) | 86.05 | -1.7 | | -12 | 38(-0.1) | -50 | [-5] | [-7] | [-6] | -42 | -12 | DT | -0.4 | OpenShort | | (-6) | -3 | -13 | -2 | -17 | -0.9,31 | 32 | 25 | Jul/16 | 12 | 90.94 | 88.68 | 87.15(-0.12) | 86.22(-0.02) | 86.53(0.07) | 86.32 | -1.6 | | -12 | 38(-1.4) | -50 | [-5] | [-1] | [-2] | -38 | 34 | DT | -0.2 | OpenShort | | (-5) | 3 | -4 | -6 | 9 | -0.8,32 | 32 | | | |
26 | Jul/16 | 11 | 90.94 | 88.68 | 87.25(-0.15) | 86.24(-0.16) | 86.47(0.1) | 86.4 | -1.6 | | -12 | 39(-1.3) | -50 | [-6] | [-3] | [7] | -30 | 73 | DP | -0.1 | OpenShort | | (-5) | 4 | 6 | 7 | 20 | -0.8,40 | 32 | 27 | Jul/16 | 10 | 90.94 | 88.68 | 87.38(-0.16) | 86.37(-0.2) | 86.39(0.01) | 86.28 | -1.6 | | -12 | 40(-0.8) | -50 | [-7] | [-8] | [-11] | -36 | 31 | DT | -0.1 | OpenShort | | (-7) | 0 | -45 | 9 | 20 | -1,39 | 32 | 28 | Jul/16 | 9 | 90.94 | 88.68 | 87.52(-0.11) | 86.54(-0.11) | 86.38(0.44) | 87.23 | -1.3 | | -12 | 41(-0.1) | -30 | [-5] | [12] | [23] | -19 | 186 | UR | 0.7 | SmallShort? | | (-4) | 18 | 39 | 19 | 20 | -0.2,36 | 32 | 29 | Jul/15 | 15 | 91.41 | 89.16 | 87.61(-0.1) | 86.64(-0.22) | 86(0.11) | 86.43 | -1.8 | | -12 | 41(-2.6) | -45 | [-4] | [-4] | [11] | -51 | -5 | DP | 0.4 | OpenShort? | | (-7) | 5 | 20 | 9 | 20 | -1,24 | 33 | 30 | Jul/15 | 14 | 91.41 | 89.16 | 87.69(-0.19) | 86.83(-0.3) | 85.9(-0.13) | 86.02 | -2 | | -12 | 44(-0.6) | -50 | [-8] | [-16] | [3] | -63 | -34 | DP | 0.1 | OpenShort | | (-5) | -5 | 2 | 17 | -5 | -1.4,22 | 33 | | | |
31 | Jul/15 | 13 | 91.41 | 89.16 | 87.86(-0.22) | 87.09(-0.32) | 86.01(-0.41) | 85.98 | -2 | | -12 | 44(1.5) | -50 | [-9] | [-29] | [-4] | -75 | -92 | DT | -0 | OpenShort | | (-8) | -17 | -13 | 13 | -20 | -1.6,15 | 33 | 32 | Jul/15 | 12 | 91.41 | 89.16 | 88.06(-0.18) | 87.37(-0.23) | 86.36(-0.39) | 86.25 | -1.9 | | -12 | 43(1.6) | -50 | [-7] | [-25] | [14] | -79 | -128 | DP | -0.1 | OpenShort | | (-9) | -16 | 45 | 11 | -20 | -1.5,9 | 33 | 33 | Jul/15 | 11 | 91.41 | 89.16 | 88.22(-0.24) | 87.58(-0.33) | 86.7(-0.66) | 85.33 | -2.2 | | -12 | 41(6.7) | -50 | [-10] | [-39] | [-21] | -115 | -256 | DT | -1.2 | HoldShort | | (-10) | -27 | -30 | -13 | -20 | -2.6,0 | 33 | 34 | Jul/15 | 10 | 91.41 | 89.16 | 88.43(-0.2) | 87.87(-0.25) | 87.27(-0.55) | 85.95 | -2 | | -12 | 35(5) | -50 | [-8] | [-33] | [-21] | -115 | -218 | DT | -1.4 | HoldShort | | (-9) | -23 | -29 | -16 | -20 | -2.6,0 | 33 | 35 | Jul/15 | 9 | 91.41 | 89.16 | 88.61(-0.19) | 88.09(-0.2) | 87.75(-0.47) | 86.56 | -1.8 | | -12 | 30(-3.4) | -50 | [-8] | [-28] | [-28] | -113 | -158 | DT | -1.5 | CloseShort? | | (-8) | -19 | -55 | -21 | -20 | -2.5,0 | 33 | | | |
36 | Jul/14 | 15 | 91.91 | 89.79 | 88.78(-0.22) | 88.26(-0.14) | 88.16(-0.24) | 87.73 | -1.5 | | -12 | 33(-5.8) | -50 | [-9] | [-18] | [-6] | -77 | 38 | DT | -0.5 | HoldShort? | | (-6) | -10 | -10 | -12 | -14 | -1.2,3 | 39 | 37 | Jul/14 | 14 | 91.91 | 89.79 | 88.98(-0.23) | 88.38(-0.13) | 88.37(-0.09) | 87.93 | -1.4 | | -12 | 39(-6.3) | -50 | [-10] | [-12] | [-6] | -67 | 86 | DT | -0.4 | OpenShort | | (-9) | -4 | -13 | -8 | -7 | -1,8 | 39 | 38 | Jul/14 | 13 | 91.91 | 89.79 | 89.18(-0.24) | 88.5(-0.11) | 88.45(-0.02) | 88.2 | -1.3 | | -12 | 45(-3.6) | -50 | [-10] | [-9] | [-2] | -51 | 123 | DT | -0.2 | OpenShort | | (-9) | -1 | -6 | -0 | 1 | -0.8,19 | 39 | 39 | Jul/14 | 12 | 91.91 | 89.79 | 89.39(-0.21) | 88.59(0.03) | 88.47(0.05) | 88.33 | -1.3 | | -12 | 49(-4.4) | -50 | [-9] | [-2] | [-5] | -41 | 98 | DT | -0.1 | OpenShort | | (-10) | 2 | -14 | 10 | -20 | -0.8,29 | 39 | 40 | Jul/14 | 11 | 91.91 | 89.79 | 89.58(-0.22) | 88.56(-0.08) | 88.43(0.08) | 88.62 | -1.2 | | -12 | 53(-1.6) | -50 | [-9] | [-4] | [1] | -42 | 128 | DP | 0.1 | OpenShort | | (-8) | 3 | -8 | 11 | 20 | -0.7,26 | 39 | | | |
41 | Jul/14 | 10 | 91.91 | 89.79 | 89.78(-0.17) | 88.63(-0.13) | 88.36(-0.04) | 88.78 | -1.1 | | -12 | 55(-0.4) | -50 | [-7] | [-9] | [11] | -50 | 48 | DP | 0.3 | OpenShort | | (-9) | -2 | 22 | 8 | 20 | -0.7,18 | 39 | 42 | Jul/14 | 9 | 91.91 | 89.79 | 89.93(-0.17) | 88.75(-0.13) | 88.39(-0.17) | 88.32 | -1.3 | | -12 | 55(1.7) | -50 | [-7] | [-14] | [1] | -70 | -53 | DP | -0 | OpenShort? | | (-9) | -7 | 3 | -1 | -1 | -1.1,8 | 39 | 43 | Jul/13 | 15 | 92.36 | 90.48 | 90.08(-0.08) | 88.87(-0.14) | 88.54(-0.2) | 88.27 | -1.5 | | -11 | 53(-1.9) | -50 | [-3] | [-15] | [-1] | -75 | -169 | DT | -0.2 | HoldShort? | | (-8) | -8 | 6 | -9 | -20 | -1.2,5 | 41 | 44 | Jul/13 | 14 | 92.36 | 90.48 | 90.08(-0) | 88.99(-0.16) | 88.72(0.02) | 88.14 | -1.6 | | -11 | 55(0.1) | -40 | [-0] | [-5] | [-6] | -75 | -215 | DR | -0.4 | HoldShort | | (-4) | 1 | -8 | -8 | -20 | -1.4,10 | 41 | 45 | Jul/13 | 13 | 92.36 | 90.48 | 90.16(0.01) | 89.13(-0.19) | 88.7(-0.23) | 88.3 | -1.5 | | -11 | 55(0.4) | -50 | [0] | [-16] | [-13] | -67 | -277 | DR | -0.3 | OpenShort | | (0) | -10 | -30 | -6 | -20 | -1.3,16 | 41 | | | |
46 | Jul/13 | 12 | 92.36 | 90.48 | 90.16(0.03) | 89.3(-0.31) | 88.9(-0.22) | 88.94 | -1.3 | | -11 | 55(-1.7) | -40 | [1] | [-18] | [2] | -47 | -224 | RG | 0 | Wait | | (2) | -9 | -5 | 4 | 20 | -0.8,23 | 41 | 47 | Jul/13 | 11 | 92.36 | 90.48 | 90.13(0.05) | 89.57(-0.33) | 89.1(-0.11) | 89.04 | -1.2 | | -11 | 57(-3.2) | -35 | [2] | [-14] | [-1] | -52 | -197 | DR | -0 | OpenShort | | (1) | -5 | -7 | -5 | 20 | -0.7,16 | 41 | 48 | Jul/13 | 10 | 92.36 | 90.48 | 90.08(0.1) | 89.87(-0.36) | 89.2(-0.07) | 89.18 | -1.2 | | -11 | 60(-3.4) | 5 | [4] | [-12] | [17] | -48 | -215 | RG | -0 | Wait | | (3) | -3 | 55 | -16 | 19 | -0.6,17 | 41 | 49 | Jul/13 | 9 | 92.36 | 90.48 | 89.99(0.04) | 90.2(-0.44) | 89.26(-0.35) | 88.03 | -1.6 | | -11 | 63(-3.1) | -50 | [2] | [-26] | [-29] | -59 | -345 | DR | -0.7 | OpenShort? | | (1) | -14 | -61 | -20 | -20 | -1.2,21 | 41 | 50 | Jul/12 | 15 | 92.83 | 91.14 | 89.96(0.14) | 90.6(-0.36) | 89.57(-0.14) | 89.33 | -1.3 | | -9 | 66(0.6) | -30 | [6] | [-14] | [-13] | -37 | -245 | DR | -0.1 | OpenShort? | | (5) | -6 | -27 | -12 | -19 | -0.4,23 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|