IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $85.9900 One month high (close): $97.0000

IRBT Daily Change: -1.13% Daily StdDev 2.43% IRBT EMA_5_Trend: -1.38% 10Minute StdDev: $1.1106

Latest Price : $85.99(-1.13%)

Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($1.8) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	15	90.94	88.68	86.81(-0.15)	86.25(-0.06)	86.11(-0.13)	85.71	-1.8	-12	37(-0.1)	-50	[-6]	[-10]	[-9]	-50	-5	DT	-0.4	OpenShort?	(-8)	-5	-16	-4	-20	-1,25	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.25(hourly_sma_10 0.63%) 86.81(hourly_sma_20 1.28%) 88.68(daily_ema_10 3.47%) 90.94(daily_ema_20 6.1%)

2	Jul/16	14	90.94	88.68	86.94(-0.12)	86.3(0.08)	86.22(-0.27)	86.07	-1.7	-12	37(-0.2)	-50	[-5]	[-13]	[-3]	-40	-46	DT	-0.1	OpenShort	(-5)	-11	1	-3	-20	-0.8,30	32
3	Jul/16	13	90.94	88.68	87.05(-0.12)	86.23(0.01)	86.46(-0.08)	86.05	-1.7	-12	38(-0.1)	-50	[-5]	[-7]	[-6]	-42	-5	DT	-0.4	OpenShort	(-6)	-3	-12	-2	-17	-0.9,31	32
4	Jul/16	12	90.94	88.68	87.15(-0.12)	86.22(-0.02)	86.53(0.07)	86.32	-1.6	-12	38(-1.4)	-50	[-5]	[-1]	[-1]	-38	43	DT	-0.2	OpenShort	(-4)	3	-4	-6	9	-0.8,32	32
5	Jul/16	11	90.94	88.68	87.25(-0.15)	86.24(-0.16)	86.47(0.1)	86.4	-1.6	-12	39(-1.3)	-50	[-6]	[-3]	[7]	-30	84	DP	-0.1	OpenShort	(-4)	4	5	7	20	-0.8,40	32

6	Jul/16	10	90.94	88.68	87.38(-0.16)	86.37(-0.2)	86.39(0.01)	86.28	-1.6	-12	40(-0.8)	-50	[-7]	[-8]	[-11]	-36	41	DT	-0.1	OpenShort	(-6)	0	-43	9	20	-1,39	32
7	Jul/16	9	90.94	88.68	87.52(-0.11)	86.54(-0.11)	86.38(0.44)	87.23	-1.3	-12	41(-0.1)	-30	[-5]	[12]	[22]	-19	199	UR	0.7	SmallShort?	(-4)	18	36	19	20	-0.2,36	32
8	Jul/15	15	91.41	89.16	87.61(-0.1)	86.64(-0.22)	86(0.11)	86.43	-1.8	-12	41(-2.6)	-50	[-4]	[-4]	[10]	-51	3	DP	0.4	OpenShort?	(-7)	5	19	9	20	-1,24	33
9	Jul/15	14	91.41	89.16	87.69(-0.19)	86.83(-0.3)	85.9(-0.13)	86.02	-2	-12	44(-0.6)	-50	[-8]	[-16]	[3]	-63	-24	DP	0.1	OpenShort	(-4)	-5	2	17	-5	-1.4,22	33
10	Jul/15	13	91.41	89.16	87.86(-0.22)	87.09(-0.32)	86.01(-0.41)	85.98	-2	-12	44(1.5)	-50	[-9]	[-28]	[-4]	-75	-85	DT	-0	OpenShort	(-8)	-17	-12	13	-20	-1.6,15	33

11	Jul/15	12	91.41	89.16	88.06(-0.18)	87.37(-0.23)	86.36(-0.39)	86.25	-1.9	-12	43(1.6)	-50	[-7]	[-25]	[13]	-79	-123	DP	-0.1	OpenShort	(-9)	-16	42	11	-20	-1.5,9	33
12	Jul/15	11	91.41	89.16	88.22(-0.24)	87.58(-0.33)	86.7(-0.66)	85.33	-2.2	-12	41(6.7)	-50	[-10]	[-39]	[-20]	-115	-251	DT	-1.2	HoldShort	(-10)	-27	-28	-13	-20	-2.6,0	33
13	Jul/15	10	91.41	89.16	88.43(-0.2)	87.87(-0.25)	87.27(-0.55)	85.95	-2	-12	35(5)	-50	[-8]	[-33]	[-20]	-115	-214	DT	-1.4	HoldShort	(-8)	-23	-27	-16	-20	-2.6,0	33
14	Jul/15	9	91.41	89.16	88.61(-0.19)	88.09(-0.2)	87.75(-0.47)	86.56	-1.8	-12	30(-3.4)	-50	[-8]	[-28]	[-27]	-113	-154	DT	-1.5	CloseShort?	(-7)	-19	-52	-21	-20	-2.5,0	33
15	Jul/14	15	91.91	89.79	88.78(-0.22)	88.26(-0.14)	88.16(-0.24)	87.73	-1.5	-12	33(-5.8)	-50	[-9]	[-18]	[-6]	-77	48	DT	-0.5	HoldShort?	(-6)	-10	-9	-12	-14	-1.2,3	39

16	Jul/14	14	91.91	89.79	88.98(-0.23)	88.38(-0.13)	88.37(-0.09)	87.93	-1.4	-12	39(-6.3)	-50	[-10]	[-12]	[-6]	-67	99	DT	-0.4	OpenShort	(-8)	-4	-12	-8	-7	-1,8	39
17	Jul/14	13	91.91	89.79	89.18(-0.24)	88.5(-0.11)	88.45(-0.02)	88.2	-1.3	-12	45(-3.6)	-50	[-10]	[-8]	[-2]	-51	137	DT	-0.2	OpenShort	(-9)	-1	-6	-0	1	-0.8,19	39
18	Jul/14	12	91.91	89.79	89.39(-0.21)	88.59(0.03)	88.47(0.05)	88.33	-1.3	-12	49(-4.4)	-50	[-9]	[-2]	[-5]	-41	112	DT	-0.1	OpenShort	(-10)	2	-13	10	-20	-0.8,29	39
19	Jul/14	11	91.91	89.79	89.58(-0.22)	88.56(-0.08)	88.43(0.08)	88.62	-1.2	-12	53(-1.6)	-50	[-9]	[-3]	[1]	-42	143	DP	0.1	OpenShort	(-8)	3	-7	11	20	-0.7,26	39
20	Jul/14	10	91.91	89.79	89.78(-0.17)	88.63(-0.13)	88.36(-0.04)	88.78	-1.1	-12	55(-0.4)	-50	[-7]	[-9]	[11]	-50	58	DP	0.3	OpenShort	(-9)	-2	20	8	20	-0.7,18	39

21	Jul/14	9	91.91	89.79	89.93(-0.17)	88.75(-0.13)	88.39(-0.17)	88.32	-1.3	-12	55(1.7)	-50	[-7]	[-14]	[1]	-70	-45	DP	-0	OpenShort?	(-8)	-7	2	-1	-1	-1.1,8	39
22	Jul/13	15	92.36	90.48	90.08(-0.08)	88.87(-0.14)	88.54(-0.2)	88.27	-1.5	-11	53(-1.9)	-50	[-3]	[-15]	[-1]	-75	-167	DT	-0.2	HoldShort?	(-7)	-8	6	-9	-20	-1.2,5	41
23	Jul/13	14	92.36	90.48	90.08(-0)	88.99(-0.16)	88.72(0.02)	88.14	-1.6	-11	55(0.1)	-40	[-0]	[-5]	[-6]	-75	-215	DR	-0.4	HoldShort	(-4)	1	-7	-8	-20	-1.4,10	41
24	Jul/13	13	92.36	90.48	90.16(0.01)	89.13(-0.19)	88.7(-0.23)	88.3	-1.5	-11	55(0.4)	-50	[0]	[-16]	[-12]	-67	-282	DR	-0.3	OpenShort	(0)	-10	-28	-6	-20	-1.3,16	41
25	Jul/13	12	92.36	90.48	90.16(0.03)	89.3(-0.31)	88.9(-0.22)	88.94	-1.3	-11	55(-1.7)	-40	[1]	[-18]	[2]	-47	-229	RG	0	Wait	(2)	-9	-4	4	20	-0.8,23	41

26	Jul/13	11	92.36	90.48	90.13(0.05)	89.57(-0.33)	89.1(-0.11)	89.04	-1.2	-11	57(-3.2)	-35	[2]	[-14]	[-0]	-52	-202	RG	-0	Wait	(1)	-5	-6	-5	20	-0.7,16	41
27	Jul/13	10	92.36	90.48	90.08(0.1)	89.87(-0.36)	89.2(-0.07)	89.18	-1.2	-11	60(-3.4)	5	[4]	[-12]	[17]	-48	-222	RG	-0	Wait	(3)	-3	51	-11	19	-0.6,17	41
28	Jul/13	9	92.36	90.48	89.99(0.04)	90.2(-0.44)	89.26(-0.35)	88.03	-1.6	-11	63(-3.1)	-50	[2]	[-26]	[-27]	-59	-353	DR	-0.7	OpenShort?	(1)	-14	-57	-13	-20	-1.2,21	41
29	Jul/12	15	92.83	91.14	89.96(0.14)	90.6(-0.36)	89.57(-0.14)	89.33	-1.3	-9	66(0.6)	-30	[6]	[-14]	[-11]	-37	-256	DR	-0.1	OpenShort?	(5)	-6	-25	-7	-19	-0.4,23	39
30	Jul/12	14	92.83	91.14	89.96(-0)	90.93(-0.21)	89.7(-0.39)	89.91	-1.1	-9	66(-0.1)	-50	[-0]	[-22]	[1]	-16	-92	DP	0.1	OpenShort	(7)	-16	16	-6	-20	0,34	39

31	Jul/12	13	92.83	91.14	89.83(-0.04)	91.12(-0.2)	90.05(-0.54)	89.55	-1.2	-9	66(0)	-50	[-2]	[-28]	[-8]	-20	-130	DT	-0.3	OpenShort	(-1)	-22	3	-15	-20	-0.2,35	39
32	Jul/12	12	92.83	91.14	89.87(-0.01)	91.3(-0.02)	90.54(-0.65)	89.49	-1.2	-9	66(0)	-50	[-0]	[-29]	[-17]	-15	-198	DT	-0.6	OpenShort	(-2)	-26	-4	-27	-20	-0.2,40	39
33	Jul/12	11	92.83	91.14	89.88(-0.03)	91.32(0.14)	91.13(-0.54)	89.58	-1.2	-9	66(0.1)	-50	[-1]	[-21]	[-22]	1	-140	DT	-0.9	OpenShort	(0)	-22	-16	-25	-20	-0.2,56	39
34	Jul/12	10	92.83	91.14	89.91(0.01)	91.19(0.2)	91.62(-0.58)	89.96	-1.1	-9	66(-0.2)	-50	[0]	[-21]	[-39]	24	-151	DR	-0.9	OpenShort	(-0)	-24	-74	-21	-20	0,74	39
35	Jul/12	9	92.83	91.14	89.9(0.13)	91.01(0.35)	92.15(-0.04)	91.68	-0.4	-9	66(1.6)	-45	[5]	[5]	[-7]	65	55	CR	-0.3	HoldShort?	(4)	-2	-14	-7	-19	1,90	39

36	Jul/9	15	93.18	91.55	89.78(0.09)	90.69(0.44)	92.19(0.15)	92	-0.5	-7	64(0.2)	-40	[4]	[15]	[-7]	76	194	CR	-0.1	OpenShort?	(6)	6	-18	-10	7	1.3,93	38
37	Jul/9	14	93.18	91.55	89.7(0.21)	90.29(0.55)	92.06(0.6)	92.43	-0.3	-7	64(4.2)	35	[9]	[37]	[9]	86	239	UT	0.2	OpenLong	(5)	24	16	-4	20	1.6,96	38
38	Jul/9	13	93.18	91.55	89.51(0.19)	89.79(0.53)	91.51(0.84)	92.05	-0.4	-7	60(4.1)	20	[8]	[46]	[-2]	87	300	CR	0.3	OpenShort	(8)	34	-23	4	20	1.6,97	38
39	Jul/9	12	93.18	91.55	89.34(0.2)	89.32(0.66)	90.75(0.98)	92.6	-0.2	-7	56(7.5)	35	[8]	[55]	[24]	105	409	UT	1.3	HoldLong	(9)	40	32	27	20	2.2,100	38
40	Jul/9	11	93.18	91.55	89.16(0.14)	88.74(0.23)	89.87(0.76)	91.86	-0.5	-7	48(5.2)	20	[6]	[36]	[30]	97	351	UT	1.6	OpenLong	(7)	31	23	41	20	2.1,94	38

41	Jul/9	10	93.18	91.55	89.04(0.08)	88.54(0.12)	89.19(0.74)	91.33	-0.7	-7	43(3.3)	10	[3]	[33]	[45]	75	367	RG	1.9	SmallShort	(4)	30	71	35	20	2,75	38
42	Jul/9	9	93.18	91.55	88.97(-0.02)	88.54(-0)	88.53(0.52)	89.71	-1.3	-7	40(-1.1)	0	[-1]	[20]	[33]	23	236	UR	1.1	SmallShort?	(-0)	21	65	19	20	0.7,55	38
43	Jul/8	15	93.33	91.68	88.99(-0.12)	88.43(-0.22)	88.08(0.22)	88.25	-1.9	-9	41(-2.4)	-50	[-5]	[1]	[5]	-25	101	UR	0.2	SmallShort?	(-4)	9	3	10	20	-0.7,43	31
44	Jul/8	14	93.33	91.68	89.09(-0.17)	88.63(-0.18)	87.88(0.31)	88.18	-2	-9	43(-1)	-50	[-7]	[6]	[-1]	-29	163	RG	0.3	Wait	(-5)	13	-13	18	6	-0.8,41	31
45	Jul/8	13	93.33	91.68	89.24(-0.13)	88.79(-0.1)	87.61(-0.32)	88.48	-1.8	-9	44(-0.9)	-50	[-5]	[-19]	[9]	-34	-36	DP	0.7	OpenShort	(-6)	-13	20	16	-3	-0.7,34	31

46	Jul/8	12	93.33	91.68	89.36(-0.15)	88.88(-0.25)	87.89(-0.5)	88.04	-2	-9	45(1)	-50	[-6]	[-29]	[10]	-55	-122	DP	0.1	OpenShort	(-7)	-21	27	12	-14	-1.1,23	31
47	Jul/8	11	93.33	91.68	89.49(-0.17)	89.11(-0.14)	88.34(-0.5)	87.44	-2.2	-9	44(2.6)	-50	[-7]	[-27]	[-11]	-84	-182	DT	-0.8	OpenShort	(-8)	-21	6	-31	-20	-1.8,11	31
48	Jul/8	10	93.33	91.68	89.64(-0.2)	89.23(-0.15)	88.79(-0.65)	87.3	-2.3	-9	42(5)	-50	[-8]	[-34]	[-6]	-81	-222	DT	-1.4	OpenShort	(-7)	-27	24	-27	-20	-2.1,22	31
49	Jul/8	9	93.33	91.68	89.82(-0.2)	89.37(-0.24)	89.37(-0.68)	86.78	-2.5	-9	37(10.6)	-50	[-8]	[-37]	[-62]	-91	-309	DT	-2.7	OpenShort?	(-9)	-28	-136	-30	-20	-3.2,39	31
50	Jul/7	15	93.76	92.08	90(-0.04)	89.59(0.06)	89.98(0.12)	89.9	-1.6	-10	26(-3.7)	-50	[-2]	[4]	[-4]	9	67	RG	-0.1	Wait?	(-1)	5	-16	3	12	-0.1,61	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI