Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $110.1800      One month high (close): $123.5800

IRBT Daily Change: 1.63%   Daily StdDev 5.86%   IRBT EMA_5_Trend: 1%   10Minute StdDev: $1.2479

Latest Price :  $115.78(1.63%)

Wed. Apr 28, 2021($1.6)   Tue. Apr 27, 2021($0.6)   Mon. Apr 26, 2021($0.8)   Fri. Apr 23, 2021($0.9)   Thu. Apr 22, 2021($0.5)   Wed. Apr 21, 2021($1.2)   Tue. Apr 20, 2021($0.7)   Mon. Apr 19, 2021($2.3)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.4%(52%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2615   115.93  113.62  114.02(0.14 114.98(0.17 115.56(0.18115.71-0.1    -231(1.5)-5[2][5][-1]7448CR0.1HoldShort?    (2)31-971.4,8936

Daily Trend: %
Up Forces: 115.93(daily_ema_20 0.19%)  
Down Forces:
Support Levels: 114.98(hourly_sma_10 -0.63%)   114.02(hourly_sma_20 -1.46%)   113.62(daily_ema_10 -1.81%)  
Resistance Levels:
 
2Apr/2614   115.93  113.62  113.86(0.1 114.79(0.11 115.35(0.14115.65-0.1    -229(0.5)-5[2][4][3]8290RG0.3Wait    (2)23-3201.6,9236
3Apr/2613   115.93  113.62  113.74(0.14 114.67(0.11 115.19(0.2115.41-0.1    -229(1.2)-5[2][5][-1]8348CR0.2OpenShort    (2)3-80201.5,9536
4Apr/2612   115.93  113.62  113.58(0.16 114.54(0.24 114.96(0.32115.990    -228(3.4)0[3][9][8]102128RG0.9SmallShort    (3)6134202.2,9736
5Apr/2611   115.93  113.62  113.4(0.11 114.27(0.25 114.59(0.17115.05-0.2    -224(1.3)0[2][6][3]9074RG0.5Wait    (2)366-41.7,9736
 
6Apr/2610   115.93  113.62  113.28(0.1 113.98(0.22 114.39(0.14114.64-0.3    -223(0.1)-10[2][5][-0]8350RG0.3Wait    (2)2-36-61.5,9536
7Apr/269   115.93  113.62  113.16(0.13 113.73(0.2 114.23(0.08114.85-0.3    -223(-2.2)5[2][4][6]9129RG0.7Wait?    (2)187201.9,9336
8Apr/2315   115.75  113.35  113.01(0.17 113.5(0.15 114.14(0.01114.25-0.4    -225(0.2)-5[3][2][2]71-74RG0.1Wait?    (2)010151.3,8830
9Apr/2314   115.75  113.35  112.81(0.13 113.34(0.12 114.13(0.16114.15-0.4    -225(-1.6)-10[2][4][1]6425RG0Wait    (3)31-10201.3,8130
10Apr/2313   115.75  113.35  112.66(0.16 113.2(0.12 113.94(0.32114.08-0.4    -226(-1.2)0[3][6][3]6954RG0.1Wait    (2)54-5201.3,8630
 
11Apr/2312   115.75  113.35  112.48(0.16 113.06(0.1 113.57(0.29113.8-0.5    -228(-1.1)-5[3][6][-0]7131RG0.2Wait    (3)5-95201.2,9130
12Apr/2311   115.75  113.35  112.3(0.19 112.94(0.11 113.24(0.34114.44-0.3    -229(-0.9)15[3][7][10]9582UT1HoldLong    (3)5321201.8,10030
13Apr/2310   115.75  113.35  112.09(0.22 112.82(0.18 112.86(0.29114.21-0.4    -230(2.1)5[4][7][11]8437RG1.1SmallShort    (3)51417201.8,8930
14Apr/239   115.75  113.35  111.84(0.11 112.61(0.06 112.54(0.07113.19-0.6    -227(1)-5[2][2][6]5625RG0.6Wait?    (3)1131201.2,7630
15Apr/2215   115.77  113.59  111.72(0.04 112.54(-0.03 112.46(-0.08112.24-0.9    -326(-0.6)-15[1][-2][-2]32-7DR-0.2OpenShort?    (1)-12-9-80.5,6932
 
16Apr/2214   115.77  113.59  111.68(0.08 112.58(-0.02 112.55(-0.09112.11-0.9    -327(-1.4)-15[1][-2][-6]34-68DR-0.4OpenShort    (1)-1-6-11-200.4,7432
17Apr/2213   115.77  113.59  111.59(0.12 112.6(0.07 112.65(-0.11112.54-0.8    -328(0.2)-20[2][-1][-3]53-56DR-0.1OpenShort    (2)-2-1-7-180.8,8332
18Apr/2212   115.77  113.59  111.46(0.1 112.52(0.2 112.78(0.08112.61-0.8    -328(-1.4)-20[2][3][-5]6017CR-0.1HoldShort    (2)1-3-5-201,8532
19Apr/2211   115.77  113.59  111.35(0.16 112.29(0.15 112.69(0.06112.81-0.7    -330(1.2)-10[3][2][-0]66-16RG0.1Wait    (2)12-711.2,8632
20Apr/2210   115.77  113.59  111.17(0.08 112.12(0.2 112.62(0.01112.66-0.8    -328(0.6)-20[1][1][0]7348RG0Wait    (3)013-91.3,9032
 
21Apr/229   115.77  113.59  111.08(0.02 111.89(0.21 112.6(0.05112.61-0.8    -328(-2.7)-25[0][2][-2]76133CR0OpenShort?    (1)1-8111.4,9132
22Apr/2115   115.78  114.26  111.06(-0.03 111.66(0.28 112.55(0.26113.2-0.6    -231(-1.6)-5[-1][5][9]88285UR0.5SmallShort?    (1)4158201.7,9532
23Apr/2114   115.78  114.26  111.1(-0.08 111.35(0.25 112.26(0.33112.16-0.9    -232(-2.6)-25[-1][6][0]65265RG-0.1Wait    (-1)5-41010.8,9532
24Apr/2113   115.78  114.26  111.19(-0.06 111.07(0.15 111.9(0.25112.48-0.8    -235(-3.5)-15[-1][4][7]72241UR0.4SmallShort    (-1)4-122200.9,9932
25Apr/2112   115.78  114.26  111.26(-0.09 110.9(0.11 111.62(0.39112.57-0.8    -238(-4.5)-5[-1][6][13]64311UR0.6SmallShort    (-1)6333200.8,9432
 
26Apr/2111   115.78  114.26  111.36(-0.13 110.78(0.18 111.18(0.38112.33-0.8    -243(-5.5)-15[-2][6][11]34319UR0.7SmallShort    (-2)6822200.6,6932
27Apr/2110   115.78  114.26  111.5(-0.19 110.58(0.17 110.76(0.28111.75-1    -248(-2.4)0[-3][4][13]7280UR0.5SmallShort    (-3)42019200.1,5432
28Apr/219   115.78  114.26  111.71(-0.19 110.39(-0.02 110.45(0.18110.35-1.3    -251(0.1)-20[-3][1][-2]-35115RG-0Wait?    (-4)3-119-2-0.7,3332
29Apr/2015   116.04  114.86  111.93(-0.1 110.41(0.16 110.25(0.06111.09-1.2    -351(-2.4)0[-2][0][5]-3334UR0.4SmallShort?    (-3)110106-0.4,2745
30Apr/2014   116.04  114.86  112.04(-0.21 110.23(-0.03 110.19(-0.16110.4-1.4    -353(-2.2)-20[-3][-5][3]-5122DP0.1OpenShort    (-2)-32717-0.8,1945
 
31Apr/2013   116.04  114.86  112.27(-0.25 110.26(-0.19 110.37(-0.03110.24-1.4    -355(0.2)-25[-4][-4][3]-6162DP-0.1OpenShort    (-4)-11-220-0.9,1245
32Apr/2012   116.04  114.86  112.55(-0.2 110.47(-0.33 110.4(0.06110.18-1.4    -355(0.9)5[-3][-4][8]-646RG-0.1Wait    (-4)112-320-1.1,1445
33Apr/2011   116.04  114.86  112.77(-0.23 110.84(-0.42 110.34(-0.21109.36-1.6    -354(2.1)-30[-4][-9][-7]-71-122DT-0.4OpenShort    (-4)-3-201-7-1.6,1945
34Apr/2010   116.04  114.86  113.03(-0.21 111.31(-0.28 110.57(0.27110.76-1.3    -352(0)-10[-3][0][2]-5479UR0.1SmallShort    (-3)4-81220-1.1,2445
35Apr/209   116.04  114.86  113.26(-0.2 111.62(-0.29 110.27(0.1111.3-1.2    -352(-0.1)-5[-3][-3][10]-5458RG0.5Wait?    (-3)2131320-0.9,1945
 
36Apr/1915   116.64  115.87  113.49(-0.23 111.95(-0.42 110.16(-0.33110.42-1.4    -352(5.1)-5[-4][-11][5]-73-124RG0.1Wait?    (-4)-5817-8-1.5,1554
37Apr/1914   116.64  115.87  113.75(-0.23 112.42(-0.54 110.53(-0.73109.84-1.6    -347(4)-30[-4][-18][-6]-89-295DT-0.3OpenShort    (-4)-12-109-20-1.9,954
38Apr/1913   116.64  115.87  114.02(-0.23 113.03(-0.36 111.34(-0.63110.54-1.4    -343(3)-20[-4][-15][0]-92-240DT-0.4OpenShort    (-3)-10183-20-1.9,654
39Apr/1912   116.64  115.87  114.28(-0.3 113.44(-0.37 112.04(-0.82109.26-1.7    -340(8.8)-50[-5][-19][-25]-123-345DT-1.6HoldShort    (-5)-13-21-19-20-2.9,054
40Apr/1911   116.64  115.87  114.63(-0.25 113.86(-0.37 112.97(-0.67110.74-1.4    -331(7.1)-50[-4][-16][-19]-117-257DT-1.7HoldShort    (-4)-11-21-20-20-2.9,654
 
41Apr/1910   116.64  115.87  114.91(-0.17 114.28(-0.3 113.73(-0.52112.27-1    -324(4.3)-40[-3][-13][-15]-101-185DT-1.4HoldShort    (-3)-8-22-16-20-2.6,1454
42Apr/199   116.64  115.87  115.11(-0.08 114.63(-0.07 114.32(-0.35113.89-0.6    -320(0.3)-25[-1][-8][-6]-65-116DT-0.5OpenShort?    (-2)-6-2-16-20-1.4,2054
43Apr/1615   117.18  117.21  115.21(-0.1 114.71(-0.04 114.72(-0.1114.05-0.8    -119(-1.2)-10[-2][-3][-5]-58-23DT-0.8OpenShort?    (-1)-22-20-20-1.4,2757
44Apr/1614   117.18  117.21  115.32(-0.12 114.76(-0.13 114.84(0.08113.89-0.8    -121(1.7)-20[-2][-1][-8]-5420DT-1.1OpenShort    (-2)1-9-15-20-1.7,3957
45Apr/1613   117.18  117.21  115.46(-0.03 114.91(-0.1 114.75(-0.07114.58-0.6    -119(0.1)0[-1][-3][-2]-16-67RG-0.2Wait    (-2)-1-93-1-1.1,6257
 
46Apr/1612   117.18  117.21  115.5(0.03 115.03(-0.04 114.83(-0.09115.2-0.5    -119(-581.3)-5[1][-2][-0]1-87RG0.5Wait    (0)-1-9719-0.4,6157
47Apr/1611   117.18  117.21  115.47(5.28 115.08(0.07 114.94(0.21115.9-0.3    -1600(0.7)50[83][24][9]-10-5205UT0OpenLong    (1)3182200,4057
48Apr/1610   117.18  117.21  109.67(0.08 115(-0.1 114.7(0.02114.62-0.6    -1599(0.1)-20[1][-1][4]-25374RG-0Wait    (87)016-8-10.2,2057
49Apr/169   117.18  117.21  109.58(-0.02 115.12(-0.24 114.67(-0.34113.46-0.9    -1599(-0.1)-50[-0][-8][-12]-19280DT-0OpenShort?    (1)-5-20-6-200.2,2657
50Apr/1515   117.43  117.97  109.61(0.04 115.4(-0.13 115.06(-0.14114.96-0.6    -1599(-7.1)-40[1][-4][-4]-15414DR-0OpenShort?    (1)-2-11-510.2,3053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA