|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $110.5200 One month high (close): $128.1800
IRBT Daily Change: -2.24% Daily StdDev 6.31% IRBT EMA_5_Trend: -0.83% 10Minute StdDev: $1.4117
Latest Price : $116.7(-2.24%) | Tue. Apr 13, 2021($1.1) Mon. Apr 12, 2021($1.3) Fri. Apr 9, 2021($1.4) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($1.8) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($1.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 119.47 | 118.47 | 118.46(-0.16) | 117.49(-0.29) | 116.29(-0.24) | 116.18 | -0.7 | | -1 | 28(-3.6) | -15 | [-3] | [-7] | [-1] | -88 | -87 | DT | -0.1 | HoldShort? | | (-2) | -4 | -1 | 3 | -19 | -1.7,5 | 46 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.83%(38%)
Daily Trend: %
Up Forces: 118.47(daily_ema_10 1.97%)
Down Forces:
Support Levels:
Resistance Levels: 117.49(weak_hourly_sma_10 1.13%) 118.46(weak_hourly_sma_20 1.96%) 119.47(daily_ema_20 2.83%)
|
| | | 2 | Apr/9 | 14 | 119.47 | 118.47 | 118.65(-0.27) | 117.83(-0.23) | 116.57(-0.36) | 116.25 | -0.7 | | -1 | 31(-3) | -25 | [-4] | [-8] | [-2] | -87 | -14 | DT | -0.2 | HoldShort | | (-3) | -6 | 5 | 2 | -20 | -1.6,3 | 46 | | 3 | Apr/9 | 13 | 119.47 | 118.47 | 118.98(-0.3) | 118.1(-0.27) | 116.99(-0.54) | 115.9 | -0.7 | | -1 | 34(0.7) | -30 | [-5] | [-12] | [-8] | -95 | -87 | DT | -0.6 | HoldShort | | (-5) | -9 | -3 | -4 | -20 | -1.8,0 | 46 | | 4 | Apr/9 | 12 | 119.47 | 118.47 | 119.34(-0.26) | 118.42(-0.33) | 117.62(-0.5) | 116.15 | -0.7 | | -1 | 34(0.4) | -35 | [-4] | [-11] | [-10] | -98 | -135 | DT | -0.9 | HoldShort | | (-5) | -8 | -11 | -7 | -20 | -1.9,0 | 46 | | 5 | Apr/9 | 11 | 119.47 | 118.47 | 119.65(-0.25) | 118.81(-0.2) | 118.22(-0.41) | 116.95 | -0.5 | | -1 | 33(-0.7) | -25 | [-4] | [-9] | [-10] | -93 | -76 | DT | -0.8 | HoldShort | | (-4) | -7 | -8 | -10 | -20 | -1.7,0 | 46 | | | | |
| 6 | Apr/9 | 10 | 119.47 | 118.47 | 119.95(-0.24) | 119.05(-0.17) | 118.7(-0.33) | 117.59 | -0.4 | | -1 | 34(-2.2) | -35 | [-4] | [-7] | [-9] | -84 | -40 | DT | -0.7 | HoldShort | | (-4) | -5 | -10 | -7 | -20 | -1.4,1 | 46 | | 7 | Apr/9 | 9 | 119.47 | 118.47 | 120.24(-0.24) | 119.25(-0.06) | 119.09(-0.1) | 118.35 | -0.2 | | -1 | 36(-1.6) | -30 | [-4] | [-3] | [-7] | -76 | 58 | DT | -0.4 | HoldShort? | | (-3) | -2 | -9 | -4 | -20 | -1.1,2 | 46 | | 8 | Apr/8 | 15 | 119.73 | 118.24 | 120.53(-0.2) | 119.32(-0.03) | 119.21(-0.01) | 119.06 | -0.1 | | -1 | 38(-1) | -10 | [-3] | [-1] | [-1] | -62 | 85 | DT | -0.1 | OpenShort? | | (-3) | -0 | -1 | 2 | -8 | -0.8,8 | 51 | | 9 | Apr/8 | 14 | 119.73 | 118.24 | 120.77(-0.17) | 119.36(-0.03) | 119.22(-0.16) | 119.13 | -0.1 | | -1 | 39(0.6) | -10 | [-3] | [-3] | [-1] | -64 | -5 | DT | -0 | OpenShort | | (-3) | -3 | -3 | 4 | -8 | -0.9,9 | 51 | | 10 | Apr/8 | 13 | 119.73 | 118.24 | 120.98(-0.11) | 119.4(-0.03) | 119.41(0.01) | 119.39 | -0.1 | | -1 | 38(0.7) | 0 | [-2] | [0] | [1] | -65 | -15 | UR | -0 | SmallShort | | (-3) | 0 | -2 | 3 | 7 | -0.9,8 | 51 | | | | |
| 11 | Apr/8 | 12 | 119.73 | 118.24 | 121.11(-0.08) | 119.43(-0.03) | 119.4(-0.01) | 119.52 | -0 | | -1 | 37(0.7) | 10 | [-1] | [-0] | [3] | -68 | -47 | UR | 0.1 | SmallShort | | (-2) | -0 | 7 | -2 | 11 | -0.9,5 | 51 | | 12 | Apr/8 | 11 | 119.73 | 118.24 | 121.21(-0.1) | 119.47(-0.32) | 119.42(-0.01) | 118.96 | -0.2 | | -1 | 37(1.1) | 5 | [-2] | [-2] | [3] | -76 | -87 | RG | -0.3 | Wait | | (-2) | -0 | -2 | 1 | 20 | -1.3,7 | 51 | | 13 | Apr/8 | 10 | 119.73 | 118.24 | 121.33(-0.14) | 119.85(-0.35) | 119.44(-0.05) | 119.09 | -0.1 | | -1 | 36(1.6) | -5 | [-2] | [-3] | [-2] | -74 | -52 | RG | -0.2 | Wait | | (-2) | -1 | -13 | 2 | 20 | -1.3,9 | 51 | | 14 | Apr/8 | 9 | 119.73 | 118.24 | 121.51(-0.05) | 120.27(-0.19) | 119.5(0.09) | 120.08 | 0.1 | | -1 | 34(0.5) | 15 | [-1] | [0] | [7] | -61 | -43 | UR | 0.3 | SmallShort? | | (-2) | 1 | 10 | 11 | 20 | -0.9,12 | 51 | | 15 | Apr/7 | 15 | 119.6 | 117.52 | 121.58(-0.11) | 120.5(-0.3) | 119.4(-0.06) | 119.34 | -0.1 | | -1 | 34(2) | -10 | [-2] | [-3] | [-0] | -79 | -84 | DT | -0 | OpenShort? | | (-1) | -1 | -4 | 6 | -3 | -1.4,6 | 42 | | | | |
| 16 | Apr/7 | 14 | 119.6 | 117.52 | 121.71(-0.09) | 120.86(-0.3) | 119.47(-0.04) | 119.62 | 0 | | -1 | 32(1.4) | -0 | [-1] | [-3] | [3] | -79 | -87 | RG | 0.1 | Wait | | (-2) | -1 | 7 | 8 | -8 | -1.3,4 | 42 | | 17 | Apr/7 | 13 | 119.6 | 117.52 | 121.81(-0.13) | 121.23(-0.42) | 119.52(-0.62) | 119.05 | -0.1 | | -1 | 30(2.6) | -10 | [-2] | [-13] | [-5] | -95 | -256 | DT | -0.3 | OpenShort | | (-2) | -10 | -4 | -2 | -20 | -1.8,0 | 42 | | 18 | Apr/7 | 12 | 119.6 | 117.52 | 121.97(-0.12) | 121.74(-0.37) | 120.27(-0.63) | 119.39 | -0 | | -1 | 28(2.6) | -30 | [-2] | [-13] | [-7] | -98 | -249 | DT | -0.6 | OpenShort | | (-2) | -10 | -3 | -7 | -20 | -1.9,0 | 42 | | 19 | Apr/7 | 11 | 119.6 | 117.52 | 122.12(-0.12) | 122.19(-0.3) | 121.04(-0.46) | 119.58 | -0 | | -1 | 25(1.8) | -35 | [-2] | [-10] | [-14] | -103 | -204 | DT | -1.2 | HoldShort | | (-2) | -7 | -2 | -35 | -20 | -2.1,0 | 42 | | 20 | Apr/7 | 10 | 119.6 | 117.52 | 122.27(-0.17) | 122.56(-0.19) | 121.59(-0.54) | 119.7 | 0 | | -1 | 23(2.9) | -45 | [-3] | [-10] | [-16] | -88 | -172 | DT | -1.7 | OpenShort | | (-2) | -9 | -2 | -34 | -20 | -2.2,17 | 42 | | | | |
| 21 | Apr/7 | 9 | 119.6 | 117.52 | 122.48(-0.14) | 122.79(-0.13) | 122.25(-0.56) | 119.86 | 0.1 | | -1 | 20(1.1) | -45 | [-2] | [-10] | [-27] | -76 | -210 | DT | -2.4 | OpenShort? | | (-3) | -9 | -37 | -23 | -20 | -2.6,39 | 42 | | 22 | Apr/6 | 15 | 119.38 | 117.36 | 122.66(-0.09) | 122.96(0.12) | 122.94(-0.22) | 122.8 | 0.7 | | -1 | 19(0.5) | -30 | [-1] | [-3] | [-6] | 3 | 42 | DT | -0.1 | OpenShort? | | (-0) | -4 | -5 | -9 | -20 | 0.1,50 | 43 | | 23 | Apr/6 | 14 | 119.38 | 117.36 | 122.77(0.02) | 122.81(0.05) | 123.21(-0.11) | 123.23 | 0.8 | | -1 | 19(-0.4) | 0 | [0] | [-1] | [3] | 15 | -5 | RG | 0 | Wait | | (-1) | -2 | 11 | -9 | 15 | 0.5,52 | 43 | | 24 | Apr/6 | 13 | 119.38 | 117.36 | 122.74(-0.06) | 122.75(0.08) | 123.34(-0.14) | 122.38 | 0.6 | | -1 | 19(-0.1) | -25 | [-1] | [-2] | [-9] | -7 | -4 | DT | -1 | OpenShort | | (-0) | -2 | -7 | -22 | -20 | -0.4,53 | 43 | | 25 | Apr/6 | 12 | 119.38 | 117.36 | 122.81(-0.02) | 122.66(0.08) | 123.52(0.15) | 122.96 | 0.7 | | -1 | 19(0.1) | -10 | [-0] | [3] | [-2] | 30 | 68 | RG | -0.6 | Wait | | (-1) | 2 | -5 | -2 | 2 | 0.2,75 | 43 | | | | |
| 26 | Apr/6 | 11 | 119.38 | 117.36 | 122.83(0.02) | 122.57(0.14) | 123.34(0.3) | 123.32 | 0.8 | | -1 | 19(-1) | 0 | [0] | [6] | [1] | 42 | 97 | RG | -0 | Wait | | (0) | 5 | -11 | 18 | 14 | 0.5,79 | 43 | | 27 | Apr/6 | 10 | 119.38 | 117.36 | 122.8(0.12) | 122.4(0.16) | 122.97(0.45) | 124.18 | 0.9 | | -1 | 20(-0.1) | 20 | [2] | [9] | [13] | 59 | 97 | UT | 1.2 | OpenLong | | (1) | 7 | 4 | 35 | 20 | 1.4,74 | 43 | | 28 | Apr/6 | 9 | 119.38 | 117.36 | 122.65(0.11) | 122.2(0.12) | 122.42(0.22) | 123.86 | 0.9 | | -1 | 20(-4) | 15 | [2] | [5] | [12] | 36 | 42 | UT | 1.4 | OpenLong? | | (2) | 3 | 7 | 26 | 20 | 1.2,56 | 43 | | 29 | Apr/5 | 15 | 119.13 | 117.43 | 122.51(0.17) | 122.05(0.06) | 122.15(0.29) | 123.27 | 0.8 | | -1 | 24(-9.8) | 35 | [3] | [6] | [11] | -11 | -42 | UT | 0.9 | OpenLong? | | (2) | 5 | 16 | 9 | 20 | 0.6,24 | 46 | | 30 | Apr/5 | 14 | 119.13 | 117.43 | 122.3(0.22) | 121.98(-0.15) | 122.15(-0) | 122.05 | 0.6 | | -1 | 34(-8.4) | 20 | [3] | [0] | [3] | -46 | -238 | UT | 0.2 | OpenLong | | (2) | -0 | 7 | -12 | 20 | -0.1,7 | 46 | | | | |
| 31 | Apr/5 | 13 | 119.13 | 117.43 | 122.03(0.23) | 122.17(-0.16) | 121.79(-0.03) | 121.5 | 0.5 | | -1 | 42(-7.1) | 15 | [4] | [-0] | [-2] | -43 | -277 | DR | -0.1 | OpenShort | | (3) | -1 | 1 | -11 | -7 | -0.2,12 | 46 | | 32 | Apr/5 | 12 | 119.13 | 117.43 | 121.75(0.23) | 122.36(-0.29) | 121.83(-0.13) | 121.4 | 0.4 | | -1 | 49(-6.3) | -0 | [4] | [-3] | [-7] | -38 | -293 | DR | -0.2 | OpenShort | | (4) | -2 | -15 | -17 | 7 | -0.1,15 | 46 | | 33 | Apr/5 | 11 | 119.13 | 117.43 | 121.47(0.3) | 122.72(-0.01) | 121.99(0.03) | 122.54 | 0.7 | | -1 | 56(-6.2) | 10 | [5] | [2] | [2] | -9 | -205 | RG | 0.2 | Wait | | (5) | 1 | 14 | -10 | -7 | 0.4,31 | 46 | | 34 | Apr/5 | 10 | 119.13 | 117.43 | 121.11(0.29) | 122.74(-0.19) | 121.96(-0.17) | 121.47 | 0.5 | | -1 | 62(-6.6) | 5 | [5] | [-3] | [-8] | -9 | -303 | DR | -0.2 | OpenShort | | (4) | -3 | -8 | -14 | -20 | 0.1,39 | 46 | | 35 | Apr/5 | 9 | 119.13 | 117.43 | 120.76(0.35) | 122.97(-0.1) | 122.17(-0.3) | 122.07 | 0.6 | | -1 | 69(-11.1) | 5 | [6] | [-4] | [-3] | 12 | -319 | DR | -0 | OpenShort? | | (5) | -5 | 5 | -12 | -20 | 0.4,52 | 46 | | | | |
| 36 | Apr/1 | 15 | 118.95 | 117.03 | 120.34(0.46) | 123.09(-0.09) | 122.54(-0.29) | 121.68 | 0.5 | | -1 | 80(-8.7) | 5 | [7] | [-3] | [-9] | 20 | -422 | DR | -0.2 | OpenShort? | | (6) | -5 | -7 | -11 | -20 | 0.3,62 | 53 | | 37 | Apr/1 | 14 | 118.95 | 117.03 | 119.79(0.48) | 123.2(0.08) | 122.89(-0.45) | 122.2 | 0.6 | | -1 | 88(-6.6) | 10 | [8] | [-4] | [-9] | 34 | -403 | DR | -0.2 | OpenShort | | (8) | -7 | -2 | -12 | -20 | 0.5,71 | 53 | | 38 | Apr/1 | 13 | 118.95 | 117.03 | 119.22(0.5) | 123.11(0.11) | 123.45(-0.05) | 122.38 | 0.7 | | -1 | 95(-3.4) | 5 | [8] | [3] | [-7] | 47 | -249 | CR | -0.2 | HoldShort | | (8) | -1 | -2 | -8 | -20 | 0.7,79 | 53 | | 39 | Apr/1 | 12 | 118.95 | 117.03 | 118.62(0.46) | 122.97(0.28) | 123.51(-0.21) | 122.53 | 0.7 | | -1 | 98(-3) | -10 | [7] | [1] | [-14] | 53 | -183 | CR | -0.2 | HoldShort | | (8) | -3 | -17 | -11 | -20 | 0.8,83 | 53 | | 40 | Apr/1 | 11 | 118.95 | 117.03 | 118.07(0.56) | 122.62(0.6) | 123.77(0.1) | 123.92 | 1 | | -1 | 101(0.2) | 20 | [9] | [9] | [-3] | 70 | -38 | CR | 0 | HoldShort | | (9) | 2 | 6 | -4 | -20 | 1.1,92 | 53 | | | | |
| 41 | Apr/1 | 10 | 118.95 | 117.03 | 117.42(0.53) | 121.89(0.62) | 123.65(0.12) | 123.42 | 0.9 | | -1 | 101(1.6) | 10 | [8] | [9] | [-11] | 72 | 10 | CR | -0 | HoldShort | | (9) | 2 | -20 | -8 | -20 | 1.2,92 | 53 | | 42 | Apr/1 | 9 | 118.95 | 117.03 | 116.8(0.57) | 121.14(0.77) | 123.51(0.61) | 124.98 | 1.2 | | -1 | 100(6.7) | 50 | [9] | [18] | [13] | 87 | 277 | UT | 0.3 | OpenLong? | | (10) | 10 | 29 | -4 | 20 | 1.6,97 | 53 | | 43 | Mar/31 | 15 | 118.53 | 116.67 | 116.13(0.39) | 120.21(0.62) | 122.76(0.28) | 122.71 | 0.8 | | -1 | 93(1.7) | 5 | [6] | [11] | [-5] | 82 | 249 | CR | -0 | OpenShort? | | (8) | 4 | -14 | -8 | 15 | 1.4,97 | 50 | | 44 | Mar/31 | 14 | 118.53 | 116.67 | 115.68(0.56) | 119.47(0.78) | 122.42(0.78) | 123.81 | 1.1 | | -1 | 91(5.4) | 45 | [9] | [20] | [9] | 95 | 328 | UT | 0.3 | OpenLong | | (7) | 12 | 6 | -3 | 20 | 1.8,100 | 50 | | 45 | Mar/31 | 13 | 118.53 | 116.67 | 115.04(0.58) | 118.55(0.82) | 121.48(1.13) | 123.31 | 1 | | -1 | 86(8.2) | 50 | [9] | [26] | [10] | 98 | 419 | UT | 0.4 | OpenLong | | (9) | 18 | 8 | -6 | 20 | 1.9,100 | 50 | | | | |
| 46 | Mar/31 | 12 | 118.53 | 116.67 | 114.37(0.48) | 117.59(1.04) | 120.13(1.13) | 122.71 | 0.8 | | -1 | 78(9.9) | 50 | [8] | [28] | [12] | 105 | 531 | UT | 0.7 | HoldLong | | (9) | 18 | 18 | -3 | 20 | 2.2,100 | 50 | | 47 | Mar/31 | 11 | 118.53 | 116.67 | 113.82(0.34) | 116.38(0.91) | 118.78(0.95) | 121.28 | 0.6 | | -1 | 68(8.7) | 35 | [5] | [23] | [10] | 105 | 558 | UT | 0.7 | HoldLong | | (7) | 15 | 3 | 2 | 20 | 2.2,100 | 50 | | 48 | Mar/31 | 10 | 118.53 | 116.67 | 113.43(0.39) | 115.33(0.92) | 117.66(0.97) | 121.01 | 0.5 | | -1 | 59(11) | 50 | [6] | [24] | [26] | 115 | 522 | UT | 1.1 | HoldLong | | (6) | 15 | 25 | 38 | 20 | 2.6,100 | 50 | | 49 | Mar/31 | 9 | 118.53 | 116.67 | 112.99(0.24) | 114.28(0.67) | 116.52(0.78) | 119.08 | 0.1 | | -1 | 48(8.2) | 35 | [4] | [18] | [30] | 115 | 488 | UT | 1.1 | HoldLong? | | (5) | 12 | 34 | 38 | 20 | 2.6,100 | 50 | | 50 | Mar/30 | 15 | 118.34 | 116.98 | 112.72(0.13) | 113.52(0.51) | 115.61(0.48) | 116.56 | -0.4 | | -2 | 40(3.4) | 10 | [2] | [11] | [14] | 98 | 333 | RG | 0.5 | Wait? | | (2) | 8 | 7 | 33 | 20 | 1.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|