|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $78.2000 One month high (close): $89.1800
IRBT Daily Change: 1.03% Daily StdDev 3.52% IRBT EMA_5_Trend: 1.21% 10Minute StdDev: $2.0332
Latest Price : $89.18(1.03%) | Tue. Jan 19, 2021($1.4) Fri. Jan 15, 2021($1.8) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($2.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 84.45 | 84.86 | 88.65(0.21) | 90.1(0.26) | 90.9(-0.49) | 89.5 | 1.7 | | 5 | 68(-2.1) | 5 | [6] | [-6] | [-22] | 15 | -231 | DR | -0.7 | OpenShort? | | (8) | -14 | -29 | -25 | -20 | 0.4,55 | 55 | Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces: 90.1(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 88.65(hourly_sma_20 -0.95%) 84.86(daily_ema_10 -5.18%) 84.45(daily_ema_20 -5.64%)
Resistance Levels:
|
| | | 2 | Jan/15 | 14 | 84.45 | 84.86 | 88.46(0.25) | 89.87(0.3) | 91.35(-0.01) | 90.41 | 2 | | 5 | 70(0) | 35 | [7] | [8] | [-5] | 43 | -31 | CR | -0.5 | HoldShort | | (8) | -0 | 1 | -24 | -19 | 1,68 | 55 | | 3 | Jan/15 | 13 | 84.45 | 84.86 | 88.24(0.25) | 89.6(0.22) | 91.36(0.53) | 90.37 | 2 | | 5 | 70(0.7) | 30 | [7] | [23] | [-16] | 56 | 125 | CR | -0.5 | HoldShort | | (8) | 15 | -41 | -20 | 10 | 1,81 | 55 | | 4 | Jan/15 | 12 | 84.45 | 84.86 | 88.02(0.32) | 89.4(0.42) | 90.87(0.71) | 91.66 | 2.5 | | 5 | 69(5.3) | 50 | [9] | [31] | [-4] | 90 | 267 | CR | 0.4 | OpenShort | | (10) | 20 | -28 | -8 | 20 | 1.8,95 | 55 | | 5 | Jan/15 | 11 | 84.45 | 84.86 | 87.74(0.36) | 89.03(0.63) | 90.23(1.04) | 92.56 | 2.8 | | 5 | 64(11.7) | 50 | [10] | [44] | [23] | 115 | 452 | UT | 1.2 | HoldLong | | (11) | 30 | 25 | 16 | 20 | 2.6,100 | 55 | | | | |
| 6 | Jan/15 | 10 | 84.45 | 84.86 | 87.43(0.29) | 88.48(0.53) | 89.3(1.04) | 91.76 | 2.5 | | 5 | 52(12.1) | 50 | [8] | [42] | [28] | 115 | 472 | UT | 1.6 | HoldLong | | (10) | 30 | 42 | 14 | 20 | 2.8,95 | 55 | | 7 | Jan/15 | 9 | 84.45 | 84.86 | 87.18(0.18) | 88.01(0.28) | 88.38(0.61) | 90.45 | 2 | | 5 | 40(8.6) | 50 | [5] | [25] | [41] | 115 | 352 | UT | 1.8 | HoldLong? | | (6) | 17 | 82 | 19 | 20 | 2.8,95 | 55 | | 8 | Jan/14 | 15 | 83.97 | 83.97 | 87.02(0.05) | 87.77(0.08) | 87.84(-0.1) | 87.95 | 1.4 | | 4 | 31(-0.2) | 10 | [1] | [1] | [-4] | 66 | 37 | CR | 0.1 | HoldShort? | | (1) | -3 | -16 | 8 | -5 | 1,91 | 52 | | 9 | Jan/14 | 14 | 83.97 | 83.97 | 86.98(0.08) | 87.7(0.25) | 87.92(0.11) | 88.43 | 1.6 | | 4 | 32(2.1) | 40 | [2] | [9] | [6] | 74 | 118 | UT | 0.6 | OpenLong | | (2) | 3 | 17 | 0 | 11 | 1.6,84 | 52 | | 10 | Jan/14 | 13 | 83.97 | 83.97 | 86.91(0.06) | 87.49(0.34) | 87.82(0.19) | 87.92 | 1.4 | | 4 | 30(0.5) | 35 | [2] | [13] | [4] | 58 | 106 | UT | 0.1 | OpenLong | | (2) | 5 | 25 | -10 | -20 | 1.2,78 | 52 | | | | |
| 11 | Jan/14 | 12 | 83.97 | 83.97 | 86.86(0.07) | 87.2(0.17) | 87.65(0.01) | 87.16 | 1.1 | | 4 | 29(-0.1) | 15 | [2] | [5] | [-11] | 42 | -36 | CR | -0.6 | HoldShort | | (1) | 0 | -19 | -11 | -20 | 0.4,82 | 52 | | 12 | Jan/14 | 11 | 83.97 | 83.97 | 86.8(0.08) | 87.06(0.22) | 87.64(-0.06) | 87.75 | 1.3 | | 4 | 29(0.9) | 15 | [2] | [4] | [-5] | 73 | 16 | CR | 0.1 | HoldShort | | (3) | -2 | -20 | 8 | 8 | 1.2,93 | 52 | | 13 | Jan/14 | 10 | 83.97 | 83.97 | 86.73(0.12) | 86.87(0.26) | 87.69(0.25) | 88.36 | 1.6 | | 4 | 28(2.7) | 45 | [3] | [14] | [12] | 89 | 134 | UT | 0.8 | OpenLong | | (3) | 7 | 14 | 11 | 20 | 2,89 | 52 | | 14 | Jan/14 | 9 | 83.97 | 83.97 | 86.63(0.11) | 86.64(0.21) | 87.47(0.37) | 87.92 | 1.4 | | 4 | 26(-3.5) | 50 | [3] | [16] | [14] | 74 | 133 | UT | 0.6 | OpenLong? | | (3) | 11 | 28 | 0 | 20 | 1.8,79 | 52 | | 15 | Jan/13 | 15 | 83.47 | 83.46 | 86.53(0.16) | 86.46(0.09) | 87.15(0.47) | 87.07 | 1.3 | | 4 | 29(-5.9) | 50 | [5] | [18] | [3] | 48 | 18 | UT | -0.1 | OpenLong? | | (2) | 13 | -1 | 6 | 20 | 0.7,80 | 48 | | | | |
| 16 | Jan/13 | 14 | 83.47 | 83.46 | 86.39(0.19) | 86.38(0.04) | 86.74(0.31) | 87.1 | 1.3 | | 4 | 35(-4) | 45 | [5] | [12] | [-2] | 57 | -31 | CR | 0.4 | HoldShort | | (5) | 9 | -29 | 21 | 20 | 0.7,89 | 48 | | 17 | Jan/13 | 13 | 83.47 | 83.46 | 86.22(0.24) | 86.34(0.07) | 86.47(0.48) | 88 | 1.6 | | 4 | 39(0.7) | 50 | [7] | [18] | [23] | 73 | 92 | UT | 1.4 | OpenLong | | (8) | 14 | 24 | 35 | 20 | 1.6,83 | 48 | | 18 | Jan/13 | 12 | 83.47 | 83.46 | 86.01(0.17) | 86.28(0.02) | 86.05(0.28) | 87.28 | 1.3 | | 4 | 38(-0.1) | 50 | [5] | [11] | [19] | 30 | 53 | UT | 1.1 | OpenLong | | (6) | 8 | 33 | 13 | 20 | 1.2,50 | 48 | | 19 | Jan/13 | 11 | 83.47 | 83.46 | 85.86(0.11) | 86.26(-0.09) | 85.81(0.05) | 86.3 | 1 | | 4 | 38(-1) | 50 | [3] | [3] | [14] | -6 | -47 | UT | 0.5 | OpenLong | | (4) | 1 | 43 | -7 | 16 | 0.4,34 | 48 | | 20 | Jan/13 | 10 | 83.47 | 83.46 | 85.77(0.03) | 86.34(-0.2) | 85.77(-0.29) | 85.03 | 0.6 | | 4 | 39(0.2) | 0 | [1] | [-9] | [-16] | -32 | -195 | DR | -0.7 | OpenShort | | (1) | -8 | -24 | -19 | -20 | -0.7,36 | 48 | | | | |
| 21 | Jan/13 | 9 | 83.47 | 83.46 | 85.74(0.03) | 86.52(-0.03) | 86.02(-0.22) | 85.76 | 0.8 | | 4 | 39(-0.7) | 10 | [1] | [-5] | [-8] | -9 | -87 | DR | -0.2 | OpenShort? | | (2) | -6 | -5 | -14 | -20 | 0,41 | 48 | | 22 | Jan/12 | 15 | 82.94 | 83.03 | 85.72(0.07) | 86.54(-0.06) | 86.21(-0.34) | 85.91 | 1 | | 4 | 40(1.5) | 10 | [2] | [-9] | [-7] | 16 | -133 | DR | -0.3 | OpenShort? | | (1) | -10 | -5 | -11 | -20 | 0.2,61 | 56 | | 23 | Jan/12 | 14 | 82.94 | 83.03 | 85.66(0.03) | 86.59(-0.03) | 86.51(-0.24) | 86.06 | 1.1 | | 4 | 38(-0.1) | 10 | [1] | [-6] | [-6] | 26 | -40 | DR | -0.4 | OpenShort | | (2) | -7 | -1 | -14 | -20 | 0.4,66 | 56 | | 24 | Jan/12 | 13 | 82.94 | 83.03 | 85.63(0.05) | 86.62(0.01) | 86.72(-0.21) | 86.09 | 1.1 | | 4 | 38(-0.4) | 10 | [1] | [-5] | [-8] | 33 | -51 | DR | -0.6 | OpenShort | | (1) | -6 | -6 | -19 | -20 | 0.4,73 | 56 | | 25 | Jan/12 | 12 | 82.94 | 83.03 | 85.58(0.09) | 86.61(0.24) | 86.9(-0.13) | 86.28 | 1.1 | | 4 | 39(-1.7) | -0 | [3] | [1] | [-13] | 49 | -42 | CR | -0.5 | HoldShort | | (2) | -4 | -15 | -13 | -20 | 0.6,84 | 56 | | | | |
| 26 | Jan/12 | 11 | 82.94 | 83.03 | 85.5(0.17) | 86.4(0.34) | 87.01(0.15) | 86.73 | 1.3 | | 4 | 41(-2.3) | 20 | [5] | [11] | [-12] | 69 | 11 | CR | -0.2 | HoldShort | | (4) | 4 | -21 | -5 | -20 | 1,94 | 56 | | 27 | Jan/12 | 10 | 82.94 | 83.03 | 85.35(0.26) | 86.1(0.41) | 86.88(0.24) | 87.37 | 1.5 | | 4 | 43(-2.2) | 50 | [7] | [15] | [5] | 90 | 42 | UT | 0.4 | HoldLong | | (6) | 7 | 9 | 4 | 16 | 1.6,100 | 56 | | 28 | Jan/12 | 9 | 82.94 | 83.03 | 85.13(0.29) | 85.74(0.32) | 86.67(0.18) | 87.11 | 1.4 | | 4 | 45(-4.9) | 50 | [8] | [12] | [5] | 88 | -10 | UT | 0.3 | HoldLong? | | (8) | 5 | 3 | 6 | 20 | 1.5,100 | 56 | | 29 | Jan/11 | 15 | 82.37 | 83.04 | 84.89(0.35) | 85.46(0.31) | 86.52(0.24) | 87.03 | 1.4 | | 5 | 50(-5.2) | 50 | [10] | [15] | [8] | 84 | -35 | UT | 0.3 | HoldLong? | | (9) | 7 | 7 | 1 | 20 | 1.5,96 | 58 | | 30 | Jan/11 | 14 | 82.37 | 83.04 | 84.59(0.45) | 85.2(0.28) | 86.31(0.6) | 86.82 | 1.4 | | 5 | 55(-5.4) | 50 | [13] | [25] | [15] | 79 | -39 | UT | 0.3 | HoldLong | | (10) | 17 | 26 | 2 | 20 | 1.3,96 | 58 | | | | |
| 31 | Jan/11 | 13 | 82.37 | 83.04 | 84.21(0.38) | 84.97(0.09) | 85.8(0.55) | 86.05 | 1.1 | | 5 | 61(-4.1) | 50 | [11] | [21] | [3] | 69 | -20 | UT | 0.1 | OpenLong | | (12) | 16 | -10 | 3 | 20 | 0.9,96 | 58 | | 32 | Jan/11 | 12 | 82.37 | 83.04 | 83.89(0.39) | 84.89(0.2) | 85.33(0.61) | 86.36 | 1.2 | | 5 | 65(-3.2) | 50 | [11] | [24] | [9] | 80 | 53 | UT | 0.5 | HoldLong | | (12) | 17 | 1 | 16 | 20 | 1.2,100 | 58 | | 33 | Jan/11 | 11 | 82.37 | 83.04 | 83.57(0.42) | 84.72(0.08) | 84.81(0.47) | 86.32 | 1.2 | | 5 | 68(-2.4) | 50 | [12] | [19] | [15] | 73 | 31 | UT | 0.7 | OpenLong | | (12) | 13 | 10 | 14 | 20 | 1.3,90 | 58 | | 34 | Jan/11 | 10 | 82.37 | 83.04 | 83.22(0.42) | 84.65(0.11) | 84.41(0.39) | 86.01 | 1.1 | | 5 | 70(-0.5) | 50 | [12] | [17] | [28] | 60 | 23 | UT | 0.7 | OpenLong | | (12) | 11 | 60 | 6 | 20 | 1.2,80 | 58 | | 35 | Jan/11 | 9 | 82.37 | 83.04 | 82.87(0.29) | 84.56(-0.04) | 84.08(-0.06) | 84.24 | 0.6 | | 5 | 71(-1.3) | 50 | [8] | [1] | [3] | 32 | -129 | UT | 0.1 | OpenLong? | | (10) | -2 | 18 | -6 | -18 | 0.6,67 | 58 | | | | |
| 36 | Jan/8 | 15 | 81.84 | 82.83 | 82.63(0.22) | 84.56(0) | 84.13(-0.38) | 83.73 | 0.5 | | 4 | 72(6.3) | 20 | [6] | [-9] | [-8] | 32 | -183 | DR | -0.2 | OpenShort? | | (8) | -11 | -1 | -10 | -20 | 0.5,69 | 58 | | 37 | Jan/8 | 14 | 81.84 | 82.83 | 82.45(0.17) | 84.6(0.1) | 84.45(-0.22) | 83.77 | 0.5 | | 4 | 66(-0.3) | 5 | [5] | [-4] | [-14] | 42 | -63 | DR | -0.3 | OpenShort | | (7) | -6 | -18 | -8 | -20 | 0.6,77 | 58 | | 38 | Jan/8 | 13 | 81.84 | 82.83 | 82.31(0.23) | 84.52(0.25) | 84.63(-0.31) | 84.3 | 0.7 | | 4 | 66(0.4) | 15 | [7] | [-4] | [-9] | 51 | -63 | DR | -0.1 | OpenShort | | (6) | -9 | -3 | -11 | -20 | 0.8,81 | 58 | | 39 | Jan/8 | 12 | 81.84 | 82.83 | 82.12(0.25) | 84.31(0.39) | 84.9(-0.16) | 84.38 | 0.7 | | 4 | 66(0.7) | 20 | [7] | [3] | [-8] | 61 | -5 | CR | -0.2 | HoldShort | | (8) | -5 | -4 | -8 | -20 | 1,86 | 58 | | 40 | Jan/8 | 11 | 81.84 | 82.83 | 81.92(0.28) | 83.99(0.63) | 85.03(-0.04) | 84.49 | 0.7 | | 4 | 65(1.7) | 15 | [8] | [10] | [-18] | 66 | 21 | CR | -0.2 | HoldShort | | (8) | -1 | -28 | -13 | -20 | 1.1,88 | 58 | | | | |
| 41 | Jan/8 | 10 | 81.84 | 82.83 | 81.69(0.3) | 83.46(0.68) | 85.06(0.37) | 85.31 | 1 | | 4 | 63(4.3) | 50 | [9] | [22] | [7] | 84 | 235 | UT | 0.1 | OpenLong | | (10) | 11 | 21 | -8 | 15 | 1.6,94 | 58 | | 42 | Jan/8 | 9 | 81.84 | 82.83 | 81.45(0.24) | 82.9(0.59) | 84.75(0.41) | 84.69 | 0.8 | | 4 | 59(3.4) | 35 | [7] | [22] | [-10] | 85 | 264 | CR | -0 | OpenShort? | | (8) | 12 | -31 | -11 | 20 | 1.6,95 | 58 | | 43 | Jan/7 | 15 | 81.5 | 83.06 | 81.26(0.34) | 82.41(0.76) | 84.41(0.83) | 85.62 | 1.1 | | 5 | 56(8.6) | 50 | [10] | [37] | [14] | 105 | 408 | UT | 0.6 | HoldLong? | | (9) | 24 | 19 | -4 | 20 | 2.2,100 | 61 | | 44 | Jan/7 | 14 | 81.5 | 83.06 | 80.99(0.35) | 81.79(0.74) | 83.72(0.94) | 85.06 | 1 | | 5 | 47(6.9) | 50 | [10] | [39] | [14] | 108 | 385 | UT | 0.8 | HoldLong | | (9) | 27 | 14 | -4 | 20 | 2.3,100 | 61 | | 45 | Jan/7 | 13 | 81.5 | 83.06 | 80.71(0.3) | 81.19(0.64) | 82.94(1.31) | 84.64 | 0.8 | | 5 | 40(7.7) | 50 | [9] | [48] | [24] | 118 | 514 | UT | 1.1 | HoldLong | | (10) | 37 | 31 | 9 | 20 | 2.7,100 | 61 | | | | |
| 46 | Jan/7 | 12 | 81.5 | 83.06 | 80.47(0.25) | 80.67(0.46) | 81.87(1.02) | 83.74 | 0.6 | | 5 | 32(6.4) | 50 | [7] | [37] | [26] | 118 | 417 | UT | 1.6 | HoldLong | | (8) | 29 | 26 | 26 | 20 | 2.7,100 | 61 | | 47 | Jan/7 | 11 | 81.5 | 83.06 | 80.27(0.23) | 80.3(0.25) | 81.05(0.79) | 82.99 | 0.4 | | 5 | 26(6) | 50 | [7] | [27] | [33] | 120 | 309 | UT | 2 | HoldLong | | (6) | 22 | 28 | 56 | 20 | 2.8,100 | 61 | | 48 | Jan/7 | 10 | 81.5 | 83.06 | 80.09(0.12) | 80.1(0.21) | 80.42(0.7) | 82.18 | 0.2 | | 5 | 20(1.2) | 50 | [3] | [23] | [28] | 90 | 312 | UT | 2.4 | OpenLong | | (5) | 20 | 36 | 30 | 20 | 2.8,70 | 61 | | 49 | Jan/7 | 9 | 81.5 | 83.06 | 80(-0.04) | 79.93(0.11) | 79.86(0.53) | 81.16 | -0.1 | | 5 | 19(-2.6) | 50 | [-1] | [16] | [32] | 40 | 317 | UR | 1.9 | SmallShort? | | (2) | 15 | 68 | 13 | 20 | 1.7,47 | 61 | | 50 | Jan/6 | 15 | 81.17 | 83.28 | 80.03(-0.18) | 79.85(-0.09) | 79.44(-0.05) | 79.27 | -0.5 | | 5 | 21(0.7) | -10 | [-5] | [-5] | [-9] | -48 | 77 | DT | -0.2 | OpenShort? | | (-5) | -1 | -13 | -16 | -20 | -1,27 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|