Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $74.3550      One month high (close): $87.4400

IRBT Daily Change: -0.87%   Daily StdDev 3.52%   IRBT EMA_5_Trend: 0.88%   10Minute StdDev: $2.3728

Latest Price :  $83.93(-0.87%)

Tue. Jan 12, 2021($0.8)   Mon. Jan 11, 2021($1.2)   Fri. Jan 8, 2021($1.3)   Thu. Jan 7, 2021($2.4)   Wed. Jan 6, 2021($0.6)   Tue. Jan 5, 2021($0.8)   Mon. Jan 4, 2021($1.2)   Thu. Dec 31, 2020($1.4)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.6%(52%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/815   81.84  82.83  82.63(0.22 (0)  84.13(-0.3883.730.5    466(-0.2)20[6][-9][-8]32-172DR-0.2OpenShort?    (8)-11-1-10-200.5,6958

Daily Trend: %
Up Forces:
Down Forces: 82.83(daily_ema_10 -1.07%)  
Support Levels: 82.63(weak_hourly_sma_20 -1.31%)   81.84(daily_ema_20 -2.26%)  
Resistance Levels:
 
2Jan/814   81.84  82.83  82.45(0.17 84.6(0.1 84.45(-0.2283.770.5    466(-0.3)5[5][-4][-14]42-55DR-0.3OpenShort    (7)-6-19-8-200.6,7758
3Jan/813   81.84  82.83  82.31(0.23 84.52(0.25 84.63(-0.3184.30.7    466(0.4)15[7][-4][-9]51-52DR-0.1OpenShort    (6)-9-3-11-200.8,8158
4Jan/812   81.84  82.83  82.12(0.25 84.31(0.39 84.9(-0.1684.380.7    466(0.7)20[7][3][-8]614CR-0.2HoldShort    (8)-5-4-8-201,8658
5Jan/811   81.84  82.83  81.92(0.28 83.99(0.63 85.03(-0.0484.490.7    465(1.7)15[8][10][-19]6631CR-0.2HoldShort    (8)-1-29-13-201.1,8858
 
6Jan/810   81.84  82.83  81.69(0.3 83.46(0.68 85.06(0.3785.311    463(4.3)50[9][22][7]84242UT0.1OpenLong    (10)1122-8151.6,9458
7Jan/89   81.84  82.83  81.45(0.24 82.9(0.59 84.75(0.4184.690.8    459(3.4)35[7][22][-11]85269CR-0OpenShort?    (8)12-32-11201.6,9558
8Jan/715   81.5  83.06  81.26(0.34 82.41(0.76 84.41(0.8385.621.1    556(8.6)50[10][37][15]105412UT0.6HoldLong?    (9)2420-4202.2,10061
9Jan/714   81.5  83.06  80.99(0.35 81.79(0.74 83.72(0.9485.061    547(6.9)50[10][39][14]108389UT0.8HoldLong    (10)2715-4202.3,10061
10Jan/713   81.5  83.06  80.71(0.3 81.19(0.64 82.94(1.3184.640.8    540(7.7)50[9][48][24]118513UT1.1HoldLong    (10)37329202.7,10061
 
11Jan/712   81.5  83.06  80.47(0.25 80.67(0.46 81.87(1.0283.740.6    532(6.4)50[7][37][27]118417UT1.6HoldLong    (8)292726202.7,10061
12Jan/711   81.5  83.06  80.27(0.23 80.3(0.25 81.05(0.7982.990.4    526(6)50[7][27][34]120310UT2HoldLong    (6)222956202.8,10061
13Jan/710   81.5  83.06  80.09(0.12 80.1(0.21 80.42(0.782.180.2    520(1.2)50[3][23][31]90310UT2.4OpenLong    (5)203843202.8,7061
14Jan/79   81.5  83.06  80(-0.04 79.93(0.11 79.86(0.5381.16-0.1    519(-2.6)50[-1][16][35]40311UR1.9SmallShort?    (2)157128201.7,4761
15Jan/615   81.17  83.28  80.03(-0.18 79.85(-0.09 79.44(-0.0579.27-0.5    521(0.7)-5[-5][-5][-5]-4871RG-0.2Wait?    (-5)-1-149-20-1,2757
 
16Jan/614   81.17  83.28  80.17(-0.08 79.92(-0.1 79.48(-0.0979.64-0.4    521(-0.7)10[-2][-5][-0]-39-13RG0.2Wait    (-5)-3-714-4-0.7,2957
17Jan/613   81.17  83.28  80.23(-0.1 80(-0.13 79.55(-0.2979.84-0.4    521(0)10[-3][-12][8]-44-23RG0.4Wait    (-2)-818415-0.5,1957
18Jan/612   81.17  83.28  80.31(-0.09 80.1(-0.11 79.78(-0.2979.37-0.5    521(0.1)10[-3][-12][-2]-74-103RG-0.5Wait    (-4)-811-16-20-1.2,657
19Jan/611   81.17  83.28  80.38(-0.14 80.19(-0.04 80.01(-0.379.07-0.6    521(-0.6)-25[-4][-11][-16]-81-96DT-1.2HoldShort    (-3)-9-14-27-20-1.6,957
20Jan/610   81.17  83.28  80.49(-0.17 80.22(-0.05 80.25(-0.1479.45-0.5    522(-3)-20[-5][-7][-13]-551DT-1OpenShort    (-4)-4-21-10-20-1.3,2857
 
21Jan/69   81.17  83.28  80.63(-0.19 80.26(0.03 80.36(-0.1180.02-0.3    525(-1.8)-35[-6][-5][-14]-2678DT-0.4OpenShort?    (-4)-3-353-20-0.7,4257
22Jan/515   81.05  83.67  80.78(-0.11 80.23(0.2 80.45(0.0380.98-0    727(-3.2)35[-3][3][10]-1134UR0.5SmallShort?    (-4)11712200.2,4464
23Jan/514   81.05  83.67  80.87(-0.17 80.07(0.01 80.43(0.0880.53-0.1    730(-4.1)20[-5][1][6]-26145UR0.1SmallShort    (-4)29220-0.3,3264
24Jan/513   81.05  83.67  81.01(-0.23 80.06(-0.19 80.37(0.2280.28-0.2    734(-3.9)30[-7][2][9]-34185UR-0.1SmallShort    (-6)610120-0.6,3164
25Jan/512   81.05  83.67  81.19(-0.27 80.21(-0.27 80.19(0.0480-0.3    738(-2)-5[-8][-5][-1]-36122RG-0.1Wait    (-8)1-17920-0.8,3464
 
26Jan/511   81.05  83.67  81.41(-0.22 80.43(-0.05 80.16(0.1880.45-0.2    740(-1.7)10[-6][3][-2]-31139RG0.2Wait    (-7)5-15179-0.6,3464
27Jan/510   81.05  83.67  81.59(-0.2 80.47(-0.05 80.02(0.3780.87-0    742(-3)45[-6][8][14]-37196UR0.5SmallShort    (-6)11241420-0.5,2664
28Jan/59   81.05  83.67  81.75(-0.28 80.51(-0.09 79.72(-0.0480.23-0.2    745(-1.4)15[-8][-5][12]-6272RG0.3Wait?    (-7)-1319-1-0.9,1164
29Jan/415   80.87  83.89  81.98(-0.31 80.58(-0.23 79.75(-0.6179.41-0.4    746(3.7)-25[-9][-24][-9]-82-156DT-0.2OpenShort?    (-10)-18-165-20-1.5,666
30Jan/414   80.87  83.89  82.24(-0.22 80.77(-0.28 80.24(-0.5779.84-0.3    742(2)5[-6][-23][-1]-79-216RG-0.2Wait    (-10)-163-0-20-1.4,666
 
31Jan/413   80.87  83.89  82.42(-0.21 81(-0.41 80.7(-0.2679.75-0.3    740(2.7)15[-6][-15][1]-90-179RG-0.6Wait    (-7)-813-13-20-1.7,366
32Jan/412   80.87  83.89  82.6(-0.25 81.33(-0.4 80.91(-0.4979.39-0.4    738(4.8)-25[-7][-22][-21]-96-266DT-1OpenShort    (-7)-14-36-14-20-2.2,966
33Jan/411   80.87  83.89  82.81(-0.13 81.66(-0.37 81.31(-0.1280.37-0.1    733(1.7)-5[-4][-10][-20]-78-196RG-0.7Wait    (-6)-4-544-20-1.9,2066
34Jan/410   80.87  83.89  82.92(-0.16 81.96(-0.26 81.41(0.1481.840.2    731(-0.7)25[-5][-1][1]-5258RG0.3Wait    (-2)4-111020-0.9,2166
35Jan/49   80.87  83.89  83.06(-0.16 82.17(-0.27 81.41(-0) 82.140.3    732(-3.6)50[-5][-6][23]-5345RG0.7Wait?    (-5)-0481520-0.7,1566
 
36Dec/3115   80.83  84.12  83.19(-0.33 82.39(-0.4 81.3(-0.5480.840    835(-1.9)-20[-10][-24][-10]-89-92DT-0.3HoldShort?    (-7)-16-180-20-1.7,461
37Dec/3114   80.83  84.12  83.46(-0.34 82.72(-0.32 81.74(-0.3381.340.1    837(-1.3)-10[-10][-16][2]-81-1DP-0.3OpenShort    (-9)-10170-20-1.4,461
38Dec/3113   80.83  84.12  83.74(-0.35 82.99(-0.46 82.01(-0.6180.890    839(1)-35[-10][-27][-14]-98-149DT-0.7HoldShort    (-11)-18-14-12-20-1.9,061
39Dec/3112   80.83  84.12  84.04(-0.32 83.37(-0.41 82.51(-0.6581.280.1    838(1)-30[-9][-27][-19]-89-179DT-0.8HoldShort    (-10)-19-32-7-20-1.8,661
40Dec/3111   80.83  84.12  84.31(-0.28 83.71(-0.15 83.05(-0.5282.170.3    837(-0.2)-25[-8][-19][-20]-82-102DT-0.6HoldShort    (-8)-15-31-11-20-1.5,661
 
41Dec/3110   80.83  84.12  84.54(-0.24 83.84(-0.03 83.49(-0.2483.040.6    837(0.2)5[-7][-9][-3]-63-5RG-0.3Wait    (-7)-713-15-20-1,1261
42Dec/319   80.83  84.12  84.74(-0.22 83.86(-0.11 83.69(-0.3282.670.5    837(1.6)-25[-6][-12][-18]-69-102DT-0.7OpenShort?    (-8)-9-26-18-20-1.4,1661
43Dec/3015   80.71  84.13  84.92(-0.15 83.95(0.08 83.96(-0.3283.410.7    1135(-414.7)10[-4][-7][-14]-48-113RG-0.4Wait?    (-5)-9-20-13-20-1.1,3067
44Dec/3014   80.71  84.13  85.05(5.19 83.88(-0.07 84.23(-0.1783.960.8    11450(-169.7)50[150][33][-4]-19-5197CR-0HoldShort    (-4)-5-14-720-0.1,3467
45Dec/3013   80.71  84.13  80.85(5.5 83.94(-0.05 84.37(0.2184.350.9    11619(-118.9)50[159][47][5]-14-4845UT-0OpenLong    (164)610-12200.1,3467
 
46Dec/3012   80.71  84.13  76.63(5.8 83.99(-0.26 84.19(0.1984.060.8    11738(-1)50[167][45][3]-8-4597UT-0OpenLong    (173)61-16200.2,3767
47Dec/3011   80.71  84.13  72.43(-0.15 84.21(-0.34 84.03(0.184.020.8    11739(-1.3)-10[-4][-1][-6]11768DT-0OpenShort    (183)3-26-10200.4,4167
48Dec/3010   80.71  84.13  72.54(-0.12 84.5(-0.23 83.94(0.4984.771    11741(-1.6)30[-4][12][8]231925UR0SmallShort    (-3)1448200.4,6367
49Dec/309   80.71  84.13  72.63(-0.22 84.7(-0.24 83.53(0.0284.651    11742(-1.1)25[-6][-3][20]391868RG0Wait?    (-5)14313200.4,7967
50Dec/2915   80.4  83.65  72.79(-0.24 84.91(-0.4 83.51(-0.3283.460.8    10743(-3.2)-20[-7][-15][2]301625DP-0OpenShort?    (-10)-9710-200.4,7063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA