IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $71.3800 One month high (close): $85.2400

IRBT Daily Change: 1.9% Daily StdDev 3.66% IRBT EMA_5_Trend: 0.74% 10Minute StdDev: $0.8185

Latest Price : $79.84(1.9%)

Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	78.87	76.74	78.64(0.25)	79.15(0.22)	79.68(0.43)	80.32	0.4	-4	23(-1.8)	30	[7]	[19]	[6]	100	91	UT	0.8	CloseLong?	(5)	12	0	9	20	2,100	47
Daily Trend: % Up Forces: Down Forces: 78.87(daily_ema_20 -1.81%) Support Levels: 79.15(hourly_sma_10 -1.46%) 78.64(hourly_sma_20 -2.09%) 76.74(weak_daily_ema_10 -4.46%) Resistance Levels:

2	Nov/23	14	78.87	76.74	78.44(0.27)	78.98(0.26)	79.34(0.34)	80.31	0.4	-4	25(0.4)	50	[7]	[17]	[17]	103	84	UT	1.1	CloseLong	(9)	9	32	11	20	2.1,100	47
3	Nov/23	13	78.87	76.74	78.23(0.21)	78.78(0.18)	79.07(0.3)	79.54	0.2	-4	24(-0.1)	20	[6]	[14]	[8]	88	57	UT	0.5	HoldLong	(8)	8	13	10	20	1.5,100	47
4	Nov/23	12	78.87	76.74	78.06(0.17)	78.64(0.18)	78.83(0.18)	79.23	0.1	-4	24(-0.2)	10	[5]	[11]	[4]	73	46	RG	0.4	Wait	(7)	5	9	-2	18	1.3,90	47
5	Nov/23	11	78.87	76.74	77.93(0.16)	78.5(0.1)	78.69(0.09)	79.02	0	-4	25(-0.1)	10	[4]	[7]	[8]	70	24	RG	0.4	Wait	(6)	3	17	1	20	1.2,90	47

6	Nov/23	10	78.87	76.74	77.8(0.13)	78.42(0.03)	78.62(0.01)	78.61	-0.1	-4	25(0.3)	-20	[4]	[4]	[-5]	58	-7	CR	-0	HoldShort	(5)	0	-14	-7	11	0.9,85	47
7	Nov/23	9	78.87	76.74	77.7(0.12)	78.4(0.15)	78.61(0.17)	78.96	0	-4	24(0.8)	5	[3]	[10]	[10]	79	93	RG	0.4	Wait?	(6)	5	26	-2	20	1.4,94	47
8	Nov/20	15	78.96	76.02	77.6(0.09)	78.28(0.06)	78.48(0.05)	78.34	-0.2	-10	24(1.3)	-50	[3]	[1]	[-4]	66	33	CR	-0.2	HoldShort?	(3)	1	-8	-5	-9	0.9,93	47
9	Nov/20	14	78.96	76.02	77.53(0.06)	78.23(0.05)	78.44(0.16)	78.53	-0.1	-10	22(0.6)	-50	[2]	[3]	[-0]	78	115	RG	0.1	Wait	(4)	4	-6	2	14	1.2,98	47
10	Nov/20	13	78.96	76.02	77.49(0.05)	78.19(0.09)	78.31(0.1)	78.67	-0.1	-10	22(0.8)	-45	[1]	[2]	[5]	85	129	RG	0.4	Wait	(2)	3	5	7	20	1.4,100	47

11	Nov/20	12	78.96	76.02	77.45(0.03)	78.12(0.27)	78.23(0.06)	78.55	-0.1	-10	21(0.8)	-45	[1]	[3]	[3]	82	128	RG	0.4	Wait	(1)	2	10	7	-15	1.4,97	47
12	Nov/20	11	78.96	76.02	77.43(0.04)	77.91(0.3)	78.18(0.13)	78.32	-0.2	-10	20(0.7)	-50	[1]	[6]	[0]	71	104	RG	0.2	Wait	(0)	4	8	-2	-20	1.2,91	47
13	Nov/20	10	78.96	76.02	77.4(0.05)	77.68(0.25)	78.08(0.07)	78.14	-0.2	-10	19(0.4)	-50	[1]	[4]	[2]	65	73	RG	0.1	Wait	(1)	2	11	-5	-11	1,90	47
14	Nov/20	9	78.96	76.02	77.36(0.05)	77.49(0.17)	78.03(-0.04)	77.88	-0.3	-10	19(-0.2)	-50	[1]	[-1]	[-5]	61	18	DR	-0.2	OpenShort?	(1)	-1	-15	-1	3	0.7,93	47
15	Nov/19	15	79.22	76.58	77.32(0.11)	77.36(0.23)	78.06(0.07)	78.25	-0.3	-8	19(0.7)	-30	[3]	[4]	[2]	77	44	RG	0.3	Wait?	(3)	2	-3	2	20	1.3,94	49

16	Nov/19	14	79.22	76.58	77.24(0.12)	77.18(0.23)	78.01(0.48)	78.33	-0.2	-8	19(0.4)	-5	[3]	[15]	[13]	79	140	RG	0.4	Wait	(4)	13	22	7	20	1.5,91	49
17	Nov/19	13	79.22	76.58	77.15(0.11)	77(0.1)	77.63(0.47)	77.81	-0.4	-8	18(-0.4)	-5	[3]	[13]	[5]	64	96	RG	0.3	Wait	(3)	13	-3	12	20	0.9,91	49
18	Nov/19	12	79.22	76.58	77.07(0.12)	76.93(0.15)	77.27(0.41)	77.88	-0.3	-8	19(0.4)	-15	[3]	[12]	[9]	71	95	RG	0.9	SmallShort	(4)	11	-8	42	20	1.1,93	49
19	Nov/19	11	79.22	76.58	76.98(0.11)	76.82(0.05)	76.95(0.39)	78.06	-0.3	-8	18(0.8)	0	[3]	[10]	[17]	58	128	RG	1.6	SmallShort	(4)	11	3	44	20	1.5,70	49
20	Nov/19	10	79.22	76.58	76.89(0.11)	76.82(-0)	76.65(0.39)	77.98	-0.3	-8	17(1.3)	10	[3]	[10]	[35]	28	128	RG	2	SmallShort	(3)	11	66	29	20	1.6,38	49

21	Nov/19	9	79.22	76.58	76.81(-0.03)	76.78(-0.22)	76.35(-0.03)	76.45	-0.7	-8	16(0.1)	-40	[-1]	[-6]	[7]	-56	-32	DP	0.2	OpenShort?	(0)	-1	20	-4	13	-0.6,9	49
22	Nov/18	15	79.42	77.09	76.83(-0.05)	76.95(-0.23)	76.37(-0.28)	75.99	-0.9	-9	16(1.1)	-50	[-1]	[-13]	[-9]	-75	-125	DT	-0.6	OpenShort?	(-2)	-8	-12	-12	-20	-1.4,10	43
23	Nov/18	14	79.42	77.09	76.87(-0.04)	77.13(-0.13)	76.58(-0.14)	76.28	-0.8	-9	15(0.2)	-50	[-1]	[-8]	[-9]	-60	-74	DT	-0.5	OpenShort	(-1)	-4	-11	-11	-20	-1,15	43
24	Nov/18	13	79.42	77.09	76.87(-0)	77.23(-0.07)	76.69(-0.3)	76.54	-0.7	-9	15(-0.4)	-50	[-0]	[-11]	[-7]	-44	-114	DR	-0.3	OpenShort	(-1)	-8	2	-19	-20	-0.6,21	43
25	Nov/18	12	79.42	77.09	76.9(0.02)	77.28(-0.02)	76.92(-0.38)	76.5	-0.7	-9	15(-2.5)	-50	[1]	[-13]	[-10]	-38	-145	DR	-0.7	OpenShort	(0)	-10	-2	-20	-20	-0.7,30	43

26	Nov/18	11	79.42	77.09	76.89(0.1)	77.28(-0)	77.22(-0.4)	76.55	-0.7	-9	18(-0.6)	-50	[3]	[-13]	[-18]	-28	-208	DR	-1	OpenShort	(1)	-11	-21	-34	-20	-0.5,35	43
27	Nov/18	10	79.42	77.09	76.82(0.07)	77.29(0.11)	77.53(-0.19)	77.04	-0.6	-9	18(0.1)	-45	[2]	[-5]	[-5]	12	-68	DR	-0.7	OpenShort	(4)	-5	10	-27	-20	0.3,54	43
28	Nov/18	9	79.42	77.09	76.82(-0)	77.21(0.1)	77.68(-0.13)	76.8	-0.7	-9	18(-0.3)	-50	[-0]	[-4]	[-22]	23	-17	DR	-1.2	OpenShort?	(2)	-4	-38	-28	-20	0.1,70	43
29	Nov/17	15	79.83	77.62	76.76(0.1)	77.13(0.16)	77.78(0.17)	77.71	-0.4	-11	18(4.1)	-50	[3]	[5]	[-4]	74	74	CR	-0.1	HoldShort?	(2)	5	-11	-10	17	1.3,91	45
30	Nov/17	14	79.83	77.62	76.68(0.15)	77(0.22)	77.65(0.36)	77.98	-0.4	-11	14(0.9)	-25	[4]	[12]	[2]	93	121	RG	0.5	Wait	(4)	10	-6	1	20	1.8,98	45

31	Nov/17	13	79.83	77.62	76.56(0.15)	76.83(0.15)	77.37(0.41)	78.13	-0.3	-11	13(1.4)	-5	[4]	[12]	[14]	108	170	RG	1.1	SmallShort	(6)	11	15	11	20	2.3,100	45
32	Nov/17	12	79.83	77.62	76.45(0.15)	76.71(0.12)	77.06(0.42)	77.77	-0.4	-11	12(1.6)	-5	[4]	[12]	[15]	105	133	RG	1.2	SmallShort	(4)	12	20	21	20	2.2,100	45
33	Nov/17	11	79.83	77.62	76.33(0.07)	76.61(0.05)	76.73(0.32)	77.31	-0.5	-11	10(0.9)	-30	[2]	[8]	[11]	89	139	RG	1.1	SmallShort	(4)	9	11	20	20	1.8,94	45
34	Nov/17	10	79.83	77.62	76.28(0.04)	76.57(0.06)	76.49(0.17)	77.04	-0.5	-11	9(0.5)	-20	[1]	[3]	[13]	76	103	RG	1.1	SmallShort	(2)	5	19	23	20	1.6,86	45
35	Nov/17	9	79.83	77.62	76.25(0.01)	76.52(0.05)	76.36(0.09)	76.6	-0.6	-11	9(0.1)	-45	[0]	[1]	[2]	42	59	RG	0.5	Wait?	(0)	3	2	13	-8	0.8,72	45

36	Nov/16	15	80.67	78	76.25(0.04)	76.48(0.18)	76.29(-0.1)	76.55	-0.7	-11	9(0.7)	-45	[1]	[-2]	[2]	30	-15	RG	0.6	Wait?	(0)	-3	17	-4	-20	0.7,62	39
37	Nov/16	14	80.67	78	76.25(0)	76.34(0.02)	76.37(-0.16)	76.16	-0.8	-11	8(0)	-50	[0]	[-6]	[-2]	7	-44	DR	-0.5	OpenShort	(0)	-4	4	-11	-20	-0.1,59	39
38	Nov/16	13	80.67	78	76.22(0.01)	76.32(-0.09)	76.5(-0.2)	76.07	-0.8	-11	8(0)	-50	[0]	[-9]	[-10]	4	-72	DR	-1	OpenShort	(0)	-6	-15	-27	-1	-0.3,61	39
39	Nov/16	12	80.67	78	76.21(0.02)	76.39(0.04)	76.66(-0.04)	76.42	-0.8	-11	8(0)	-50	[1]	[-3]	[0]	41	5	RG	-0.5	Wait	(1)	-1	7	-9	-4	0.5,78	39
40	Nov/16	11	80.67	78	76.2(-0.01)	76.36(0.09)	76.69(0.03)	76.26	-0.8	-11	8(-0.8)	-50	[-0]	[-0]	[-13]	39	25	DT	-1	OpenShort	(0)	1	-29	-6	-20	0.1,86	39

41	Nov/16	10	80.67	78	76.2(0.1)	76.29(0.15)	76.67(0.47)	76.94	-0.7	-11	9(-4.8)	-10	[3]	[14]	[8]	86	115	RG	0.5	Wait	(1)	13	7	23	20	1.5,98	39
42	Nov/16	9	80.67	78	76.12(0.23)	76.18(0.17)	76.31(0.21)	76.79	-0.7	-11	14(-5.3)	0	[6]	[8]	[5]	68	-59	RG	0.6	Wait?	(4)	6	-3	23	20	0.9,95	39
43	Nov/13	15	81.36	78.38	75.95(0.3)	76.05(0.08)	76.15(0.03)	76.87	-0.8	-11	19(-3.7)	15	[8]	[2]	[12]	57	-124	UT	0.7	OpenLong?	(8)	1	12	20	20	0.9,84	44
44	Nov/13	14	81.36	78.38	75.72(0.3)	75.99(0.01)	76.13(0.12)	76.58	-0.8	-11	23(-2.5)	10	[8]	[4]	[9]	18	-116	RG	0.3	Wait	(10)	3	18	-7	20	0.7,50	44
45	Nov/13	13	81.36	78.38	75.49(0.25)	75.98(-0.04)	76.04(0.16)	76.15	-0.9	-11	25(-1.5)	15	[7]	[4]	[13]	-2	-84	UT	0.1	OpenLong	(10)	4	43	-22	20	0.5,36	44

46	Nov/13	12	81.36	78.38	75.3(0.15)	76.01(-0.12)	75.92(-0.17)	75.16	-1.1	-11	27(-1.1)	-50	[4]	[-7]	[-19]	-4	-182	DR	-0.5	OpenShort	(7)	-5	-35	-19	-20	-0.1,49	44
47	Nov/13	11	81.36	78.38	75.18(0.18)	76.1(-0.02)	76.05(0.12)	75.97	-0.9	-11	28(-1.1)	-40	[5]	[2]	[-12]	39	-15	CR	-0.1	HoldShort	(8)	3	-34	-1	-8	0.5,76	44
48	Nov/13	10	81.36	78.38	75.04(0.27)	76.11(0.1)	75.96(0.14)	76.77	-0.8	-11	29(-0.7)	10	[7]	[5]	[16]	65	32	RG	0.5	Wait	(8)	4	27	22	20	1,90	44
49	Nov/13	9	81.36	78.38	74.84(0.26)	76.11(-0)	75.85(-0.1)	76.14	-0.9	-11	30(0.1)	-5	[7]	[-3]	[12]	54	-68	RG	0.2	Wait?	(8)	-3	26	18	7	0.8,84	44
50	Nov/12	15	81.98	78.7	74.65(0.16)	76.03(-0.12)	75.93(-0.23)	75.55	-1.1	-13	30(0.7)	-40	[4]	[-10]	[-3]	43	-63	DR	-0.2	OpenShort?	(8)	-6	-11	14	-18	0.5,80	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI