|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $71.3800 One month high (close): $96.2300
IRBT Daily Change: -1.13% Daily StdDev 3.65% IRBT EMA_5_Trend: -2.18% 10Minute StdDev: $1.7152
Latest Price : $75.54(-1.13%) | Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($1.7) Tue. Nov 10, 2020($2.3) Mon. Nov 9, 2020($4.6) Fri. Nov 6, 2020($1.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 81.98 | 78.7 | 74.65(0.16) | 76.03(-0.12) | 75.93(-0.23) | 75.55 | -1.1 | | -13 | 29(0.2) | -50 | [4] | [-10] | [-7] | 43 | -58 | DR | -0.2 | OpenShort? | | (8) | -6 | -11 | -9 | -18 | 0.5,80 | 41 | Sample size 50 Avg positive next hour return: 0.69%(68%) Avg negative next hour return: -0.55%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.65(weak_hourly_sma_20 -1.19%)
Resistance Levels: 76.03(hourly_sma_10 0.64%) 78.7(daily_ema_10 4.17%) 81.98(daily_ema_20 8.51%)
|
| | | 2 | Nov/12 | 14 | 81.98 | 78.7 | 74.53(0.06) | 76.12(0.07) | 76.11(-0.06) | 75.8 | -1.1 | | -13 | 29(-0.7) | -50 | [2] | [-3] | [-0] | 56 | 111 | RG | -0.2 | Wait | | (6) | -2 | 12 | -5 | -20 | 0.8,86 | 41 | | 3 | Nov/12 | 13 | 81.98 | 78.7 | 74.48(-0.09) | 76.06(0.29) | 76.16(-0.14) | 75.53 | -1.1 | | -13 | 30(-1.7) | -50 | [-3] | [-3] | [-20] | 56 | 187 | DT | -0.4 | OpenShort | | (1) | -4 | -32 | -5 | -20 | 0.6,91 | 41 | | 4 | Nov/12 | 12 | 81.98 | 78.7 | 74.54(-0.09) | 75.84(0.51) | 76.27(0.08) | 76.25 | -1 | | -13 | 31(-0.2) | -50 | [-3] | [6] | [-8] | 71 | 322 | RG | -0 | Wait | | (-1) | 2 | -10 | 5 | -20 | 0.9,98 | 41 | | 5 | Nov/12 | 11 | 81.98 | 78.7 | 74.54(0) | 75.45(0.59) | 76.21(0.09) | 76.49 | -0.9 | | -13 | 31(-1.7) | -50 | [0] | [8] | [-1] | 72 | 268 | CR | 0.2 | HoldShort | | (-3) | 3 | 1 | 7 | -20 | 1,97 | 41 | | | | |
| 6 | Nov/12 | 10 | 81.98 | 78.7 | 74.61(-0.11) | 75.01(0.56) | 76.14(0.02) | 76.46 | -0.9 | | -13 | 33(0.1) | -50 | [-3] | [5] | [9] | 70 | 342 | UR | 0.2 | SmallShort | | (0) | 1 | 18 | 9 | 18 | 1,95 | 41 | | 7 | Nov/12 | 9 | 81.98 | 78.7 | 74.69(-0.01) | 74.59(0.44) | 76.13(0.21) | 76.06 | -1 | | -13 | 33(-1.8) | -50 | [-0] | [9] | [5] | 57 | 233 | UR | -0 | SmallShort? | | (-5) | 6 | -0 | 9 | 20 | 0.7,89 | 41 | | 8 | Nov/11 | 15 | 82.71 | 79.29 | 74.7(-0.13) | 74.27(0.4) | 75.97(0.75) | 76.07 | -1.1 | | -13 | 35(-17.6) | -45 | [-4] | [22] | [11] | 52 | 437 | UR | 0 | SmallShort? | | (-0) | 21 | 5 | 16 | 20 | 0.7,84 | 44 | | 9 | Nov/11 | 14 | 82.71 | 79.29 | 74.8(-0.64) | 73.97(0.43) | 75.41(0.95) | 75.95 | -1.2 | | -13 | 52(-12.5) | -50 | [-18] | [25] | [8] | 42 | 860 | UR | 0.2 | SmallShort | | (-4) | 26 | -9 | 23 | 20 | 0.4,82 | 44 | | 10 | Nov/11 | 13 | 82.71 | 79.29 | 75.28(-0.64) | 73.65(0.53) | 74.7(1.12) | 76.15 | -1.1 | | -13 | 65(-10.1) | -50 | [-18] | [31] | [11] | 29 | 866 | UR | 0.4 | SmallShort | | (-23) | 31 | -11 | 29 | 20 | 0.2,74 | 44 | | | | |
| 11 | Nov/11 | 12 | 82.71 | 79.29 | 75.77(-0.63) | 73.26(0.43) | 73.87(1.11) | 76.41 | -1.1 | | -13 | 75(-8.2) | -50 | [-17] | [29] | [38] | 5 | 817 | UR | 0.6 | SmallShort | | (-22) | 30 | 51 | 25 | 20 | 0.1,52 | 44 | | 12 | Nov/11 | 11 | 82.71 | 79.29 | 76.25(-0.71) | 72.95(0.06) | 73.06(0.69) | 75.27 | -1.3 | | -13 | 83(-6) | -50 | [-20] | [12] | [51] | -26 | 586 | UR | 0.5 | SmallShort | | (-25) | 19 | 92 | 17 | 20 | -0.2,29 | 44 | | 13 | Nov/11 | 10 | 82.71 | 79.29 | 76.8(-0.81) | 72.9(-0.48) | 72.56(0.03) | 73.27 | -1.6 | | -13 | 89(-3.3) | -50 | [-22] | [-14] | [25] | -59 | 203 | DP | 0.1 | OpenShort | | (-30) | 1 | 40 | 6 | 20 | -0.7,9 | 44 | | 14 | Nov/11 | 9 | 82.71 | 79.29 | 77.42(-0.83) | 73.25(-0.69) | 72.54(-0.09) | 72.41 | -1.8 | | -13 | 93(0.1) | -50 | [-23] | [-20] | [12] | -70 | 4 | DP | -0 | OpenShort? | | (-31) | -3 | 19 | 2 | 20 | -0.9,3 | 44 | | 15 | Nov/10 | 15 | 83.44 | 79.83 | 78.07(-0.74) | 73.76(-0.61) | 72.6(-0.06) | 72.01 | -2 | | -17 | 92(0) | -50 | [-20] | [-21] | [-8] | -76 | -191 | DT | -0.1 | HoldShort? | | (-30) | -2 | -15 | 1 | -20 | -1.1,2 | 35 | | | | |
| 16 | Nov/10 | 14 | 83.44 | 79.83 | 78.65(-0.77) | 74.21(-0.77) | 72.65(-0.25) | 72.33 | -1.9 | | -17 | 92(1.4) | -50 | [-22] | [-29] | [-7] | -76 | -208 | DT | -0.1 | OpenShort | | (-25) | -7 | -21 | 4 | -11 | -1.2,4 | 35 | | 17 | Nov/10 | 13 | 83.44 | 79.83 | 79.26(-0.75) | 74.78(-0.47) | 72.83(-0.57) | 72.79 | -1.8 | | -17 | 91(2.2) | -50 | [-21] | [-34] | [-12] | -75 | -314 | DT | -0 | OpenShort | | (-26) | -16 | -17 | 8 | -20 | -1.2,5 | 35 | | 18 | Nov/10 | 12 | 83.44 | 79.83 | 79.86(-0.69) | 75.13(-0.64) | 73.25(-0.96) | 73.15 | -1.8 | | -17 | 89(3.2) | -50 | [-19] | [-47] | [4] | -79 | -464 | DP | -0 | OpenShort | | (-26) | -27 | 19 | 6 | -20 | -1.3,4 | 35 | | 19 | Nov/10 | 11 | 83.44 | 79.83 | 80.42(-0.67) | 75.62(-1.68) | 73.96(-1.27) | 72.74 | -1.8 | | -17 | 86(5) | -50 | [-19] | [-70] | [16] | -87 | -654 | DP | -0.2 | OpenShort | | (-25) | -36 | 24 | 2 | 20 | -1.5,1 | 35 | | 20 | Nov/10 | 10 | 83.44 | 79.83 | 80.96(-0.69) | 76.91(-1.74) | 74.91(-1.15) | 72.23 | -1.9 | | -17 | 81(7.4) | -50 | [-19] | [-67] | [-22] | -98 | -746 | DT | -0.6 | OpenShort | | (-25) | -32 | -48 | -5 | -20 | -1.9,0 | 35 | | | | |
| 21 | Nov/10 | 9 | 83.44 | 79.83 | 81.52(-0.58) | 78.28(-1.61) | 75.78(-1.24) | 73.26 | -1.7 | | -17 | 73(7.3) | -50 | [-16] | [-67] | [-34] | -96 | -785 | DT | -0.6 | OpenShort? | | (-22) | -35 | -72 | -6 | -20 | -1.9,2 | 35 | | 22 | Nov/9 | 15 | 84.42 | 81.27 | 81.99(-0.44) | 79.56(-1.4) | 76.74(-0.36) | 74.85 | -1.9 | | -14 | 66(-1.7) | -50 | [-12] | [-37] | [-37] | -92 | -577 | DT | -0.5 | HoldShort? | | (-17) | -10 | -83 | 1 | -20 | -1.9,6 | 26 | | 23 | Nov/9 | 14 | 84.42 | 81.27 | 82.35(-0.29) | 80.69(-1.11) | 77.02(-0.33) | 76.73 | -1.5 | | -14 | 68(4.5) | -50 | [-8] | [-31] | [-19] | -83 | -505 | DT | -0.1 | OpenShort | | (-12) | -9 | -32 | 3 | -20 | -1.6,7 | 26 | | 24 | Nov/9 | 13 | 84.42 | 81.27 | 82.59(-0.32) | 81.6(-0.95) | 77.27(-2.09) | 77.47 | -1.3 | | -14 | 63(4) | -50 | [-9] | [-79] | [0] | -79 | -789 | DT | 0.1 | OpenShort | | (-8) | -59 | 39 | 5 | -20 | -1.6,11 | 26 | | 25 | Nov/9 | 12 | 84.42 | 81.27 | 82.86(-0.4) | 82.38(-0.86) | 78.92(-2.29) | 76.58 | -1.5 | | -14 | 59(6.6) | -50 | [-11] | [-84] | [-48] | -96 | -902 | DT | -0.8 | OpenShort | | (-14) | -65 | -63 | -9 | -20 | -2.1,7 | 26 | | | | |
| 26 | Nov/9 | 11 | 84.42 | 81.27 | 83.19(-0.36) | 83.09(-0.78) | 80.77(-1.95) | 78.04 | -1.2 | | -14 | 53(5) | -50 | [-10] | [-73] | [-4] | -92 | -727 | DT | -1 | OpenShort | | (-12) | -55 | 79 | -55 | -20 | -1.9,6 | 26 | | 27 | Nov/9 | 10 | 84.42 | 81.27 | 83.49(-0.43) | 83.74(-0.99) | 82.38(-2.35) | 76.25 | -1.6 | | -14 | 48(11.8) | -50 | [-12] | [-87] | [-68] | -95 | -1003 | DT | -2.5 | OpenShort | | (-16) | -66 | -76 | -59 | -20 | -3,30 | 26 | | 28 | Nov/9 | 9 | 84.42 | 81.27 | 83.85(-0.33) | 84.58(-0.74) | 84.36(-1.82) | 78.01 | -1.2 | | -14 | 36(10.2) | -50 | [-9] | [-68] | [-140] | -69 | -804 | DT | -3.4 | OpenShort? | | (-12) | -51 | -303 | -54 | -20 | -3.2,61 | 26 | | 29 | Nov/6 | 15 | 85.28 | 82.31 | 84.12(0.14) | 85.21(0.23) | 85.93(0.1) | 85.7 | 0.1 | | -9 | 26(-3.9) | -40 | [4] | [7] | [-4] | 73 | 95 | CR | -0.2 | HoldShort? | | (5) | 3 | -6 | -9 | -9 | 1.2,93 | 42 | | 30 | Nov/6 | 14 | 85.28 | 82.31 | 84(0.21) | 85.02(0.3) | 85.84(0.5) | 85.86 | 0.1 | | -9 | 29(0.6) | -10 | [7] | [23] | [-3] | 82 | 137 | CR | 0 | OpenShort | | (6) | 17 | -9 | -4 | 9 | 1.4,97 | 42 | | | | |
| 31 | Nov/6 | 13 | 85.28 | 82.31 | 83.83(0.23) | 84.77(0.41) | 85.41(0.36) | 86.08 | 0.2 | | -9 | 29(1) | 0 | [8] | [21] | [1] | 94 | 134 | RG | 0.5 | Wait | | (8) | 12 | -4 | 2 | 20 | 1.8,99 | 42 | | 32 | Nov/6 | 12 | 85.28 | 82.31 | 83.64(0.27) | 84.43(0.5) | 85.1(0.36) | 86.18 | 0.2 | | -9 | 28(2.8) | 15 | [9] | [23] | [11] | 100 | 126 | UT | 0.9 | HoldLong | | (8) | 12 | 14 | 15 | 20 | 2,100 | 42 | | 33 | Nov/6 | 11 | 85.28 | 82.31 | 83.41(0.2) | 84.01(0.51) | 84.8(0.36) | 85.82 | 0.1 | | -9 | 25(2.2) | 5 | [7] | [22] | [11] | 95 | 184 | RG | 0.9 | SmallShort | | (8) | 12 | 21 | 3 | 20 | 2.2,90 | 42 | | 34 | Nov/6 | 10 | 85.28 | 82.31 | 83.24(0.21) | 83.59(0.31) | 84.5(0.37) | 85.28 | 0 | | -9 | 23(0.9) | 30 | [7] | [19] | [28] | 89 | 135 | UT | 0.8 | HoldLong | | (6) | 12 | 64 | -0 | 20 | 2,89 | 42 | | 35 | Nov/6 | 9 | 85.28 | 82.31 | 83.07(0.15) | 83.33(0.04) | 84.19(0.07) | 83.69 | -0.4 | | -9 | 22(-1.4) | -35 | [5] | [4] | [-11] | 54 | -60 | CR | -0.5 | HoldShort? | | (4) | 2 | -34 | -8 | 18 | 0.6,89 | 42 | | | | |
| 36 | Nov/5 | 15 | 85.49 | 82.14 | 82.95(0.21) | 83.3(0.07) | 84.13(0.46) | 84.55 | -0.2 | | -10 | 23(-0.8) | 5 | [7] | [18] | [8] | 87 | 98 | RG | 0.4 | Wait? | | (7) | 15 | -4 | 12 | 20 | 1.5,99 | 44 | | 37 | Nov/5 | 14 | 85.49 | 82.14 | 82.78(0.25) | 83.24(0.15) | 83.75(0.63) | 84.65 | -0.2 | | -10 | 24(-0.1) | 30 | [8] | [26] | [15] | 90 | 141 | UT | 0.8 | HoldLong | | (8) | 21 | 13 | 20 | 20 | 1.7,97 | 44 | | 38 | Nov/5 | 13 | 85.49 | 82.14 | 82.57(0.23) | 83.11(0.09) | 83.23(0.67) | 84.33 | -0.3 | | -10 | 24(-0.7) | 30 | [8] | [26] | [19] | 79 | 151 | UT | 1 | HoldLong | | (8) | 22 | 25 | 27 | 20 | 1.6,89 | 44 | | 39 | Nov/5 | 12 | 85.49 | 82.14 | 82.38(0.22) | 83.04(0.06) | 82.67(0.23) | 83.72 | -0.4 | | -10 | 25(0.4) | 5 | [7] | [11] | [12] | 52 | 3 | RG | 0.9 | SmallShort | | (7) | 8 | 14 | 20 | 20 | 1.2,72 | 44 | | 40 | Nov/5 | 11 | 85.49 | 82.14 | 82.2(0.15) | 82.99(0.12) | 82.48(0.02) | 83.39 | -0.5 | | -10 | 25(0.7) | -10 | [5] | [4] | [13] | 31 | 1 | RG | 0.8 | SmallShort | | (7) | 1 | 31 | 12 | 6 | 1.1,53 | 44 | | | | |
| 41 | Nov/5 | 10 | 85.49 | 82.14 | 82.08(0.07) | 82.89(0.05) | 82.47(-0.31) | 82.64 | -0.6 | | -10 | 24(0) | -35 | [2] | [-8] | [3] | -2 | -75 | RG | 0.2 | Wait | | (4) | -10 | 24 | -17 | -20 | 0.5,36 | 44 | | 42 | Nov/5 | 9 | 85.49 | 82.14 | 82.02(0.04) | 82.85(0.04) | 82.73(-0.32) | 82.06 | -0.8 | | -10 | 24(-0.4) | -50 | [1] | [-9] | [-3] | -9 | -115 | DR | -0.6 | OpenShort? | | (1) | -11 | 21 | -27 | -20 | 0,41 | 44 | | 43 | Nov/4 | 15 | 85.62 | 81.95 | 81.99(0.03) | 82.81(-0.11) | 83(-0.48) | 81.56 | -0.9 | | -11 | 24(-2.9) | -50 | [1] | [-18] | [-29] | -5 | -195 | DR | -1.3 | OpenShort? | | (0) | -16 | -49 | -34 | -20 | -0.4,55 | 39 | | 44 | Nov/4 | 14 | 85.62 | 81.95 | 81.97(0.21) | 82.9(0.12) | 83.4(-0.11) | 82.75 | -0.6 | | -11 | 27(-1.1) | -35 | [7] | [-1] | [-13] | 48 | -134 | DR | -0.5 | OpenShort | | (4) | -4 | -24 | -15 | -20 | 0.6,83 | 39 | | 45 | Nov/4 | 13 | 85.62 | 81.95 | 81.79(0.2) | 82.8(0.24) | 83.49(0.22) | 83.33 | -0.5 | | -11 | 28(0.5) | -35 | [7] | [12] | [-10] | 73 | 48 | CR | -0.1 | HoldShort | | (9) | 7 | -25 | -8 | -8 | 1.2,93 | 39 | | | | |
| 46 | Nov/4 | 12 | 85.62 | 81.95 | 81.62(0.22) | 82.6(0.35) | 83.31(0.42) | 83.96 | -0.4 | | -11 | 28(1.4) | 0 | [7] | [21] | [11] | 97 | 178 | RG | 0.5 | Wait | | (9) | 14 | 22 | -0 | 20 | 1.9,99 | 39 | | 47 | Nov/4 | 11 | 85.62 | 81.95 | 81.44(0.23) | 82.32(0.35) | 82.96(0.4) | 83.41 | -0.5 | | -11 | 26(-0.2) | -5 | [8] | [20] | [0] | 92 | 113 | RG | 0.4 | Wait | | (7) | 13 | -6 | 4 | 20 | 1.7,99 | 39 | | 48 | Nov/4 | 10 | 85.62 | 81.95 | 81.26(0.29) | 82.03(0.38) | 82.63(0.28) | 83.55 | -0.5 | | -11 | 27(2.4) | 25 | [10] | [17] | [14] | 98 | 64 | UT | 0.8 | OpenLong | | (8) | 9 | 13 | 33 | 20 | 1.9,100 | 39 | | 49 | Nov/4 | 9 | 85.62 | 81.95 | 81.03(0.2) | 81.72(0.38) | 82.4(0.35) | 83.24 | -0.5 | | -11 | 24(2.6) | 20 | [7] | [19] | [21] | 98 | 160 | UT | 0.8 | OpenLong? | | (10) | 12 | 35 | 33 | 20 | 2,98 | 39 | | 50 | Nov/3 | 15 | 85.77 | 82.2 | 80.87(0.06) | 81.41(0.17) | 82.11(0.27) | 82.39 | -0.8 | | -12 | 22(0.7) | -30 | [2] | [9] | [10] | 81 | 196 | RG | 0.3 | Wait? | | (5) | 9 | 6 | 27 | 20 | 1.6,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|