|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $72.5500 One month high (close): $96.2300
IRBT Daily Change: -14.85% Daily StdDev 3.55% IRBT EMA_5_Trend: -2.02% 10Minute StdDev: $3.9516
Latest Price : $72.55(-14.85%) | Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($1.7) Tue. Nov 10, 2020($2.3) Mon. Nov 9, 2020($4.6) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.3
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 84.42 | 81.27 | 81.99(-0.44) | 79.56(-1.4) | 76.74(-0.36) | 74.85 | -1.9 | | -14 | 74(6.7) | -50 | [-12] | [-37] | [-36] | -92 | -567 | DT | -0.5 | OpenShort? | | (-16) | -10 | -80 | 1 | -20 | -1.9,6 | 26 | Sample size 50 Avg positive next hour return: 1.26%(38%) Avg negative next hour return: -1.93%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.56(hourly_sma_10 6.29%) 81.27(daily_ema_10 8.58%) 81.99(hourly_sma_20 9.54%) 84.42(daily_ema_20 12.79%)
|
| | | 2 | Nov/9 | 14 | 84.42 | 81.27 | 82.35(-0.29) | 80.69(-1.11) | 77.02(-0.33) | 76.73 | -1.5 | | -14 | 68(4.5) | -50 | [-8] | [-31] | [-19] | -83 | -499 | DT | -0.1 | OpenShort | | (-11) | -9 | -31 | 3 | -20 | -1.6,7 | 26 | | 3 | Nov/9 | 13 | 84.42 | 81.27 | 82.59(-0.32) | 81.6(-0.95) | 77.27(-2.09) | 77.47 | -1.3 | | -14 | 63(4) | -50 | [-9] | [-79] | [-0] | -79 | -794 | DT | 0.1 | OpenShort | | (-8) | -59 | 38 | 5 | -20 | -1.6,11 | 26 | | 4 | Nov/9 | 12 | 84.42 | 81.27 | 82.86(-0.4) | 82.38(-0.86) | 78.92(-2.29) | 76.58 | -1.5 | | -14 | 59(6.6) | -50 | [-11] | [-84] | [-48] | -96 | -907 | DT | -0.8 | OpenShort | | (-13) | -65 | -61 | -9 | -20 | -2.1,7 | 26 | | 5 | Nov/9 | 11 | 84.42 | 81.27 | 83.19(-0.36) | 83.09(-0.78) | 80.77(-1.95) | 78.04 | -1.2 | | -14 | 53(5) | -50 | [-10] | [-73] | [-5] | -92 | -730 | DT | -1 | OpenShort | | (-11) | -55 | 77 | -55 | -20 | -1.9,6 | 26 | | | | |
| 6 | Nov/9 | 10 | 84.42 | 81.27 | 83.49(-0.43) | 83.74(-0.99) | 82.38(-2.35) | 76.25 | -1.6 | | -14 | 48(11.8) | -50 | [-12] | [-87] | [-68] | -95 | -1008 | DT | -2.5 | OpenShort | | (-16) | -66 | -74 | -59 | -20 | -3,30 | 26 | | 7 | Nov/9 | 9 | 84.42 | 81.27 | 83.85(-0.33) | 84.58(-0.74) | 84.36(-1.82) | 78.01 | -1.2 | | -14 | 36(10.2) | -50 | [-9] | [-68] | [-137] | -69 | -807 | DT | -3.4 | OpenShort? | | (-11) | -51 | -293 | -54 | -20 | -3.2,61 | 26 | | 8 | Nov/6 | 15 | 85.28 | 82.31 | 84.12(0.14) | 85.21(0.23) | 85.93(0.1) | 85.7 | 0.1 | | -9 | 26(-3.9) | -40 | [4] | [7] | [-4] | 73 | 92 | CR | -0.2 | HoldShort? | | (5) | 3 | -6 | -9 | -9 | 1.2,93 | 42 | | 9 | Nov/6 | 14 | 85.28 | 82.31 | 84(0.21) | 85.02(0.3) | 85.84(0.5) | 85.86 | 0.1 | | -9 | 29(0.6) | -10 | [7] | [23] | [-3] | 82 | 134 | CR | 0 | OpenShort | | (6) | 17 | -9 | -4 | 9 | 1.4,97 | 42 | | 10 | Nov/6 | 13 | 85.28 | 82.31 | 83.83(0.23) | 84.77(0.41) | 85.41(0.36) | 86.08 | 0.2 | | -9 | 29(1) | 0 | [8] | [21] | [1] | 94 | 129 | RG | 0.5 | Wait | | (8) | 12 | -4 | 2 | 20 | 1.8,99 | 42 | | | | |
| 11 | Nov/6 | 12 | 85.28 | 82.31 | 83.64(0.27) | 84.43(0.5) | 85.1(0.36) | 86.18 | 0.2 | | -9 | 28(2.8) | 15 | [9] | [23] | [11] | 100 | 119 | UT | 0.9 | HoldLong | | (8) | 12 | 14 | 15 | 20 | 2,100 | 42 | | 12 | Nov/6 | 11 | 85.28 | 82.31 | 83.41(0.2) | 84.01(0.51) | 84.8(0.36) | 85.82 | 0.1 | | -9 | 25(2.2) | 5 | [7] | [22] | [10] | 95 | 180 | RG | 0.9 | SmallShort | | (8) | 12 | 21 | 3 | 20 | 2.2,90 | 42 | | 13 | Nov/6 | 10 | 85.28 | 82.31 | 83.24(0.21) | 83.59(0.31) | 84.5(0.37) | 85.28 | 0 | | -9 | 23(0.9) | 30 | [7] | [19] | [27] | 89 | 131 | UT | 0.8 | HoldLong | | (6) | 12 | 62 | -0 | 20 | 2,89 | 42 | | 14 | Nov/6 | 9 | 85.28 | 82.31 | 83.07(0.15) | 83.33(0.04) | 84.19(0.07) | 83.69 | -0.4 | | -9 | 22(-1.4) | -35 | [5] | [4] | [-11] | 54 | -65 | CR | -0.5 | HoldShort? | | (4) | 2 | -33 | -8 | 18 | 0.6,89 | 42 | | 15 | Nov/5 | 15 | 85.49 | 82.14 | 82.95(0.21) | 83.3(0.07) | 84.13(0.46) | 84.55 | -0.2 | | -10 | 23(-0.8) | 5 | [7] | [18] | [8] | 87 | 95 | RG | 0.4 | Wait? | | (7) | 15 | -4 | 12 | 20 | 1.5,99 | 44 | | | | |
| 16 | Nov/5 | 14 | 85.49 | 82.14 | 82.78(0.25) | 83.24(0.15) | 83.75(0.63) | 84.65 | -0.2 | | -10 | 24(-0.1) | 30 | [8] | [26] | [15] | 90 | 138 | UT | 0.8 | HoldLong | | (8) | 21 | 12 | 20 | 20 | 1.7,97 | 44 | | 17 | Nov/5 | 13 | 85.49 | 82.14 | 82.57(0.23) | 83.11(0.09) | 83.23(0.67) | 84.33 | -0.3 | | -10 | 24(-0.7) | 30 | [8] | [26] | [19] | 79 | 149 | UT | 1 | HoldLong | | (8) | 22 | 24 | 27 | 20 | 1.6,89 | 44 | | 18 | Nov/5 | 12 | 85.49 | 82.14 | 82.38(0.22) | 83.04(0.06) | 82.67(0.23) | 83.72 | -0.4 | | -10 | 25(0.4) | 5 | [7] | [11] | [12] | 52 | -2 | RG | 0.9 | SmallShort | | (7) | 8 | 13 | 20 | 20 | 1.2,72 | 44 | | 19 | Nov/5 | 11 | 85.49 | 82.14 | 82.2(0.15) | 82.99(0.12) | 82.48(0.02) | 83.39 | -0.5 | | -10 | 25(0.7) | -10 | [5] | [4] | [12] | 31 | -4 | RG | 0.8 | SmallShort | | (7) | 1 | 30 | 12 | 6 | 1.1,53 | 44 | | 20 | Nov/5 | 10 | 85.49 | 82.14 | 82.08(0.07) | 82.89(0.05) | 82.47(-0.31) | 82.64 | -0.6 | | -10 | 24(0) | -35 | [2] | [-8] | [2] | -2 | -80 | RG | 0.2 | Wait | | (4) | -10 | 23 | -17 | -20 | 0.5,36 | 44 | | | | |
| 21 | Nov/5 | 9 | 85.49 | 82.14 | 82.02(0.04) | 82.85(0.04) | 82.73(-0.32) | 82.06 | -0.8 | | -10 | 24(-0.4) | -50 | [1] | [-9] | [-4] | -9 | -119 | DR | -0.6 | OpenShort? | | (1) | -11 | 20 | -27 | -20 | 0,41 | 44 | | 22 | Nov/4 | 15 | 85.62 | 81.95 | 81.99(0.03) | 82.81(-0.11) | 83(-0.48) | 81.56 | -0.9 | | -11 | 24(-2.9) | -50 | [1] | [-18] | [-28] | -5 | -200 | DR | -1.3 | OpenShort? | | (0) | -16 | -47 | -34 | -20 | -0.4,55 | 39 | | 23 | Nov/4 | 14 | 85.62 | 81.95 | 81.97(0.21) | 82.9(0.12) | 83.4(-0.11) | 82.75 | -0.6 | | -11 | 27(-1.1) | -35 | [7] | [-1] | [-13] | 48 | -142 | DR | -0.5 | OpenShort | | (4) | -4 | -23 | -15 | -20 | 0.6,83 | 39 | | 24 | Nov/4 | 13 | 85.62 | 81.95 | 81.79(0.2) | 82.8(0.24) | 83.49(0.22) | 83.33 | -0.5 | | -11 | 28(0.5) | -35 | [7] | [12] | [-10] | 73 | 43 | CR | -0.1 | HoldShort | | (9) | 7 | -25 | -8 | -8 | 1.2,93 | 39 | | 25 | Nov/4 | 12 | 85.62 | 81.95 | 81.62(0.22) | 82.6(0.35) | 83.31(0.42) | 83.96 | -0.4 | | -11 | 28(1.4) | 0 | [7] | [21] | [11] | 97 | 174 | RG | 0.5 | Wait | | (9) | 14 | 22 | -0 | 20 | 1.9,99 | 39 | | | | |
| 26 | Nov/4 | 11 | 85.62 | 81.95 | 81.44(0.23) | 82.32(0.35) | 82.96(0.4) | 83.41 | -0.5 | | -11 | 26(-0.2) | -5 | [8] | [20] | [0] | 92 | 108 | RG | 0.4 | Wait | | (7) | 13 | -6 | 4 | 20 | 1.7,99 | 39 | | 27 | Nov/4 | 10 | 85.62 | 81.95 | 81.26(0.29) | 82.03(0.38) | 82.63(0.28) | 83.55 | -0.5 | | -11 | 27(2.4) | 20 | [10] | [17] | [9] | 98 | 57 | UT | 0.8 | OpenLong | | (8) | 9 | 12 | 6 | 20 | 1.9,100 | 39 | | 28 | Nov/4 | 9 | 85.62 | 81.95 | 81.03(0.2) | 81.72(0.38) | 82.4(0.35) | 83.24 | -0.5 | | -11 | 24(2.6) | 15 | [7] | [19] | [17] | 98 | 157 | UT | 0.8 | OpenLong? | | (9) | 12 | 34 | 10 | 20 | 2,98 | 39 | | 29 | Nov/3 | 15 | 85.77 | 82.2 | 80.87(0.06) | 81.41(0.17) | 82.11(0.27) | 82.39 | -0.8 | | -12 | 22(0.7) | -40 | [2] | [9] | [5] | 81 | 196 | RG | 0.3 | Wait? | | (5) | 9 | 6 | -3 | 20 | 1.6,91 | 39 | | 30 | Nov/3 | 14 | 85.77 | 82.2 | 80.83(0.02) | 81.27(0.09) | 81.89(0.27) | 82.23 | -0.8 | | -12 | 21(0) | -35 | [1] | [7] | [12] | 79 | 216 | RG | 0.4 | Wait | | (2) | 9 | 20 | 3 | 20 | 1.5,91 | 39 | | | | |
| 31 | Nov/3 | 13 | 85.77 | 82.2 | 80.81(-0.03) | 81.2(0.04) | 81.67(0.28) | 81.74 | -0.9 | | -12 | 21(-0.1) | -50 | [-1] | [6] | [-4] | 68 | 221 | RG | 0.1 | Wait | | (-0) | 9 | -26 | 10 | 20 | 1,93 | 39 | | 32 | Nov/3 | 12 | 85.77 | 82.2 | 80.84(0.04) | 81.17(0.17) | 81.44(0.48) | 82.4 | -0.8 | | -12 | 21(0.5) | -15 | [1] | [15] | [17] | 90 | 273 | RG | 1 | SmallShort | | (0) | 16 | 24 | 24 | 20 | 1.7,97 | 39 | | 33 | Nov/3 | 11 | 85.77 | 82.2 | 80.81(-0.01) | 81.03(0.3) | 81.05(0.43) | 81.8 | -0.9 | | -12 | 20(-0.3) | -30 | [-0] | [16] | [12] | 70 | 239 | UR | 0.8 | SmallShort | | (0) | 14 | 21 | 27 | 2 | 1.1,92 | 39 | | 34 | Nov/3 | 10 | 85.77 | 82.2 | 80.82(-0.05) | 80.79(0.18) | 80.71(0.07) | 81.29 | -1 | | -12 | 21(-0.8) | -50 | [-2] | [1] | [6] | 39 | 130 | UR | 0.6 | SmallShort | | (-2) | 2 | 7 | 18 | 11 | 0.5,76 | 39 | | 35 | Nov/3 | 9 | 85.77 | 82.2 | 80.86(-0.06) | 80.65(0.11) | 80.65(-0.1) | 81.13 | -1 | | -12 | 22(-0.2) | -45 | [-2] | [-6] | [11] | 19 | 67 | DP | 0.5 | OpenShort? | | (-2) | -3 | 22 | 11 | 17 | 0.3,61 | 39 | | | | |
| 36 | Nov/2 | 15 | 85.76 | 83.48 | 80.91(-0.06) | 80.56(0.1) | 80.73(-0.2) | 80.59 | -1.1 | | -8 | 22(-0.1) | -50 | [-2] | [-8] | [-2] | -11 | -28 | DT | -0.1 | OpenShort? | | (-4) | -7 | 6 | -10 | -20 | -0.3,47 | 39 | | 37 | Nov/2 | 14 | 85.76 | 83.48 | 80.96(-0.08) | 80.48(0.18) | 80.9(-0.15) | 80.44 | -1.2 | | -8 | 22(0) | -50 | [-3] | [-5] | [-1] | -15 | -17 | DT | -0.5 | OpenShort | | (-2) | -5 | 14 | -16 | -20 | -0.5,48 | 39 | | 38 | Nov/2 | 13 | 85.76 | 83.48 | 81.03(-0.09) | 80.48(-0) | 81.02(0.19) | 80.09 | -1.2 | | -8 | 22(0.4) | -50 | [-3] | [3] | [-15] | -15 | 21 | RG | -0.9 | SmallLong | | (-4) | 6 | -37 | -7 | -20 | -0.9,58 | 39 | | 39 | Nov/2 | 12 | 85.76 | 83.48 | 81.1(-0.04) | 80.33(-0.06) | 80.87(0.28) | 81.01 | -1 | | -8 | 21(-0.4) | -45 | [-1] | [5] | [1] | 20 | 100 | UR | 0.1 | SmallShort | | (-1) | 9 | -21 | 14 | 20 | -0.1,72 | 39 | | 40 | Nov/2 | 11 | 85.76 | 83.48 | 81.13(-0.04) | 80.38(-0.05) | 80.65(0.31) | 81.52 | -0.9 | | -8 | 22(-1.3) | -20 | [-1] | [6] | [15] | 32 | 169 | UR | 0.9 | SmallShort | | (0) | 10 | 4 | 32 | 20 | 0.4,72 | 39 | | | | |
| 41 | Nov/2 | 10 | 85.76 | 83.48 | 81.16(-0.09) | 80.42(-0.1) | 80.4(0.42) | 81.42 | -1 | | -8 | 23(-2.5) | -20 | [-3] | [9] | [16] | 5 | 229 | UR | 1 | SmallShort | | (-2) | 14 | 15 | 18 | 20 | 0.2,50 | 39 | | 42 | Nov/2 | 9 | 85.76 | 83.48 | 81.23(-0.16) | 80.5(-0.1) | 80.06(0.52) | 81.05 | -1 | | -8 | 26(-1.7) | -20 | [-5] | [11] | [31] | -21 | 274 | UR | 0.9 | SmallShort? | | (-4) | 17 | 71 | 12 | 20 | -0.2,34 | 39 | | 43 | Oct/30 | 15 | 85.81 | 84.48 | 81.36(-0.24) | 80.58(-0.33) | 79.65(-0.18) | 79.34 | -1.4 | | -6 | 27(-2.6) | -50 | [-8] | [-16] | [-10] | -64 | -54 | DT | -0.3 | OpenShort? | | (-9) | -6 | -23 | 5 | -20 | -1.6,26 | 40 | | 44 | Oct/30 | 14 | 85.81 | 84.48 | 81.56(-0.33) | 80.85(-0.27) | 79.79(-0.4) | 79.9 | -1.3 | | -6 | 30(-1.4) | -50 | [-11] | [-23] | [-4] | -49 | 32 | DT | 0.1 | OpenShort | | (-8) | -13 | -15 | 20 | -20 | -1.2,31 | 40 | | 45 | Oct/30 | 13 | 85.81 | 84.48 | 81.83(-0.26) | 81.07(-0.22) | 80.11(-0.42) | 80.28 | -1.2 | | -6 | 31(-0.6) | -50 | [-9] | [-22] | [8] | -57 | -34 | DP | 0.1 | OpenShort | | (-11) | -14 | 22 | 12 | -16 | -1.1,21 | 40 | | | | |
| 46 | Oct/30 | 12 | 85.81 | 84.48 | 82.05(-0.27) | 81.25(-0.22) | 80.44(-0.62) | 79.75 | -1.3 | | -6 | 32(0.7) | -50 | [-9] | [-29] | [3] | -80 | -164 | DP | -0.5 | OpenShort | | (-11) | -21 | 32 | -5 | -20 | -1.5,8 | 40 | | 47 | Oct/30 | 11 | 85.81 | 84.48 | 82.27(-0.33) | 81.43(-0.36) | 80.94(-0.69) | 78.98 | -1.5 | | -6 | 31(3) | -50 | [-11] | [-34] | [-29] | -108 | -241 | DT | -1.3 | HoldShort | | (-11) | -23 | -44 | -18 | -20 | -2.3,0 | 40 | | 48 | Oct/30 | 10 | 85.81 | 84.48 | 82.54(-0.27) | 81.72(-0.19) | 81.51(-0.48) | 80.06 | -1.2 | | -6 | 28(1.9) | -50 | [-9] | [-24] | [-33] | -94 | -150 | DT | -1.1 | OpenShort | | (-9) | -16 | -58 | -31 | -20 | -1.9,4 | 40 | | 49 | Oct/30 | 9 | 85.81 | 84.48 | 82.77(-0.17) | 81.88(-0.01) | 81.91(-0.14) | 81.5 | -0.9 | | -6 | 26(0.5) | -50 | [-6] | [-9] | [-12] | -65 | -12 | DT | -0.3 | OpenShort? | | (-6) | -5 | -18 | -22 | -20 | -1,10 | 40 | | 50 | Oct/29 | 15 | 85.85 | 85.46 | 82.91(-0.1) | 81.89(-0.01) | 82.02(-0.05) | 81.94 | -0.8 | | -2 | 26(0) | -30 | [-3] | [-5] | [-6] | -55 | -31 | DT | -0.1 | OpenShort? | | (-5) | -2 | -11 | -18 | 5 | -0.8,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|