Trading Signals: IRBT Stock Price Prediction and Forecast

^ IRBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 15, 2019

Trading Signals: IRBT Stock Price Prediction and Forecast (Mon. Oct. 12, 2015 - Fri. Dec. 22, 2023)

(iRobot Corp.)
IRBT latest price $45.1300 (0.45%) ($45.0000 - $45.8200) on Fri. Nov. 15, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.45% (three month average)
RSI   30
Latest Price   $45.1300(0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IRBT declines -1.8% a day on average for past five trading days.
Weekly Trend   IRBT declines -2.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support IRBT advance at 0% a week (0% probability)
XRT(45%)    IBUY(41%)    IWO(41%)    IWC(40%)    FIVG(38%)
Factors Impacting IRBT price   IRBT will decline at least -1.225% in a week (0% probabilities).
VIXM(-24%)    VXX(-10%)    TLT(-3%)    IGOV(-1%)    UUP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.225% (StdDev 2.45%)
Hourly BBV 0 ()
Intraday Trend -0.3%

1 - 5 Day Possible Target   $35.44(-21.47%)
Resistance Level   $48.88
5 Day Moving Average   $46.38(-2.7%)
10 Day Moving Average   $47.88(-5.74%)
20 Day Moving Average   $48.88(-7.67%)
To recent high   -33%
To recent low   0.5%
Market Cap   $1.264b

iRobot Corp. is a robot company, which engages in designing and building robots. Its products include robot vacuums, robot maps, and pool cleaners. The company was founded by Rodney Allen Brooks, Colin M. Angle and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

$. IRBT price fluctuates within 6.32% (three month std-dev: 2.45%) daily (68% of days).

Sample size 37 Average positive next day return: 2.55%(46%) Average negative next day return: -1.97%(54%) Sample size 37 Average positive next three day return: 3.29%(54%) Average negative next three day return: -3.98%(46%) Sample size 37 Average positive next weekly return: 7.25%(51%) Average negative next weekly return: -4.42%(49%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_15_2019	65.27	48.88	47.88	46.38	46.34	45.23	45.13(0.45%)	DP	OpenShort	-75	-0.4	-49	-170	-38	-80	0.99	32%	-0.7	-81.5	2.45%	0	-1.2	30	2
2	Nov_14_2019	65.73	49.48	48.22	47.22	47.33	45.81	44.93(0.04%)	DP	OpenShort	-75	-0.7	-64	-220	-60	-74	1.37	32%	-0.69	-67.1	2.45%	0	-1.3	27	1.5
3	Nov_13_2019	66.19	50.12	48.58	48.08	48.35	47.44	44.91(-5.81%)	DT	OpenShort	-75	-0.9	-52	-110	-54	-46	2.06	32%	-0.69	-55.9	2.46%	0	-1.5	43	1.3
4	Nov_12_2019	66.65	50.73	49.02	48.99	49.23	48.84	47.68(-3.17%)	DT	OpenShort	-75	-0.4	-21	-40	-24	-10	1.39	34%	-0.64	-46.9	2.38%	0	-0.8	45	1.5
5	Nov_11_2019	67.08	51.22	49.18	49.57	49.63	49.26	49.24(-0.16%)	DT	OpenShort	-75	-0.1	-13	-50	-13	-12	0.78	35%	-0.65	-42.5	2.38%	0	-0.5	33	1.4

6	Nov_8_2019	67.52	51.53	49.19	49.63	49.63	49.62	49.32(0.14%)	DP	OpenShort	-75	-0.1	-12	-30	-4	-36	0.92	35%	-0.63	-44.6	2.39%	0	-0.6	30	1.2
7	Nov_7_2019	67.95	51.9	49.23	49.39	49.97	50	49.25(-0.42%)	DP	OpenShort	-65	-0	-17	40	2	-75	1.28	35%	-0.64	-49.6	2.39%	0	-0.7	26	1.1
8	Nov_6_2019	68.39	52.2	49.08	49.15	49.59	50.33	49.46(-2.21%)	DP	OpenShort	-65	0.1	-19	130	15	-122	1.63	35%	-0.62	-56.2	2.4%	0	-0.7	26	1
9	Nov_5_2019	68.82	52.5	49.03	49.05	49.16	49.94	50.58(2.14%)	DP	OpenShort	-65	0.4	-14	120	33	-154	1.98	34%	-0.56	-59.3	2.39%	0	-0.5	30	1
10	Nov_4_2019	69.21	52.83	49.31	48.76	48.72	48.84	49.52(2.85%)	DP	OpenShort	-65	0.2	-40	10	10	-188	0.99	34%	-0.56	-62	2.39%	0	-0.8	26	1.3

11	Nov_1_2019	69.6	53.28	49.86	48.72	48.74	48.38	48.15(0.19%)	DP	OpenShort	-75	-0.1	-64	-50	-17	-205	0.92	31%	-0.61	-63.9	2.36%	0	-1.2	30	1.5
12	Oct_31_2019	70.03	53.86	50.76	49.05	49.25	48.59	48.06(-1.84%)	DT	OpenShort	-75	-0.2	-56	-80	-11	-191	1	31%	-0.58	-63.8	2.37%	0	-1.4	28	1.2
13	Oct_30_2019	70.44	54.43	51.72	48.96	49.36	49.11	48.96(-0.29%)	DT	OpenShort	-75	0	-57	-10	-14	-185	1.34	31%	-0.59	-68.4	2.37%	0	-1.4	36	1.4
14	Oct_29_2019	70.86	54.91	52.54	48.98	49.11	49.91	49.1(-0.51%)	DT	OpenShort	-75	0	-45	120	-2	-174	1.01	31%	-0.58	-71.5	2.37%	0	-1.5	35	1.3
15	Oct_28_2019	71.27	55.45	53.4	49.96	48.43	49.61	49.35(-0.84%)	DT	OpenShort	-75	-0.2	-44	80	-8	-153	2.13	31%	-0.6	-64.5	2.37%	0	-1.6	32	1.3

16	Oct_25_2019	71.7	56.08	54.07	51.24	49.56	48.3	49.77(4.56%)	DP	OpenShort	-75	-0.4	-58	-280	-30	-143	2.32	31%	-0.55	-59	2.38%	0	-1.7	30	1.7
17	Oct_24_2019	72.1	56.62	54.81	52.82	51.66	47.26	47.6(-2.98%)	DT	HoldShort	-65	-1.6	-148	-660	-142	-166	2.58	19%	-0.58	-51.9	2.3%	0	-2.7	22	1.5
18	Oct_23_2019	72.52	57.26	55.66	54.9	54.07	50.81	49.06(-9.2%)	DT	OpenShort	-75	-2.2	-128	-470	-134	-111	12.33	20%	-0.56	-48.4	3.03%	0	-3.1	25	1.5
19	Oct_22_2019	72.93	57.8	56.39	56.54	56.89	56.06	54.03(-3.07%)	DT	OpenShort	-75	-1.3	-43	-80	-40	-53	4.23	23%	-0.45	-53.4	2.86%	0	-2	38	1.5
20	Oct_21_2019	73.26	58.02	56.74	57.29	57.69	57.33	55.74(-3.38%)	DT	OpenShort	-75	-0.9	-14	-20	-7	-33	1.47	24%	-0.43	-57.9	2.87%	0	-1.3	37	1.8

21	Oct_18_2019	73.58	58.3	57.04	57.3	57.66	57.73	57.69(-0.47%)	DT	OpenShort	-75	0.2	-10	30	-0	-40	0.67	26%	-0.42	-66.1	2.85%	0	-0.4	36	1.7
22	Oct_17_2019	73.89	58.41	57.21	57.13	57.34	58.05	57.96(1.15%)	N/A	N/A	0	0.5	5	100	19	-39	0.72	26%	-0.42	-74.8	2.86%	0	-0.2	43	1.8
23	Oct_16_2019	74.2	58.57	57.31	56.58	56.97	57.59	57.3(-0.81%)	N/A	N/A	0	0.4	8	100	27	-48	1.16	26%	-0.43	-85.3	2.87%	0	-0.6	43	1.9
24	Oct_15_2019	74.52	58.82	57.39	56.23	56.35	56.64	57.77(3.59%)	DP	OpenShort	-65	0.7	-6	40	13	-64	0.8	26%	-0.23	-89.8	2.87%	0	-0.5	47	1.9
25	Oct_14_2019	74.69	59.08	57.58	56.16	55.61	56.36	55.77(-1.87%)	DT	OpenShort	-75	-0.2	-23	70	-7	-70	1.04	21%		-85.7	2.83%	0	-1.4	44	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.