Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2016

Trading Signals: IRBT Stock Price Prediction and Forecast (Mon. Oct. 12, 2015 - Fri. Dec. 22, 2023)

(iRobot Corp.)

IRBT latest price $35.2700 (1.41%) ($35.0300 - $35.5100) on Wed. Mar. 30, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.83% (three month average)
RSI   68
Latest Price   $35.2700(1.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  IRBT advances 0.2% a day on average for past five trading days.
Weekly Trend  IRBT advances 2.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IRBT advance at 0% a week (0% probability)
  IWO(42%)    XRT(40%)    IWC(39%)    IWM(39%)    ARKK(38%)  
Factors Impacting IRBT price  IRBT will decline at least -1.415% in a week (0% probabilities).
  VIXM(-14%)    UUP(-11%)    TLT(-6%)    SPLV(-4%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.415% (StdDev 2.83%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $34.45(2.38%)
10 Day Moving Average  $34.58(2%)
20 Day Moving Average  $33.65(4.81%)
To recent high  -2.1%
To recent low  24.2%
Market Cap  $987m
 
 
 
iRobot Corp. is a robot company, which engages in designing and building robots. Its products include robot vacuums, robot maps, and pool cleaners. The company was founded by Rodney Allen Brooks, Colin M. Angle and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

$. IRBT price fluctuates within 3.42% (three month std-dev: 2.83%) daily (68% of days).

Sample size 13   Average positive next day return: 2.13%(46%)   Average negative next day return: -0.63%(54%)
Sample size 13   Average positive next three day return: 4.08%(54%)   Average negative next three day return: -1.68%(46%)
Sample size 13   Average positive next weekly return: 4.22%(77%)   Average negative next weekly return: -1.28%(23%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160430

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_30_201632.9733.6534.5834.45 34.35 34.6635.27(1.41%)UTOpenLong750.7   22   50   13   50   0.27    51%0.1270.52.83%01.468INF
2Mar_29_201632.9333.4734.434.38 34.21 34.0634.78(2.99%)UTOpenLong750.3   14   -50   1   52   0.26    51%0.0974.62.82%01.167INF
3Mar_28_201632.933.334.334.31 34.29 34.0433.77(-0.68%)UDOpenLong65-0.5   5   -50   -11   52   0.15    49%0.1272.52.8%00.457INF
4Mar_24_201632.8633.1834.2534.49 34.45 34.3634(-1.25%)UDOpenLong65-0.4   8   -20   -10   62   0.18    49%0.0673.72.8%00.659INF
5Mar_23_201632.8433.0534.0734.78 34.57 34.3634.43(-1.46%)UDOpenLong75-0.3   21   -20   1   79   0.25    49%0.1280.12.8%0166INF
 
6Mar_22_201632.832.8633.8734.71 34.65 34.5434.94(1.51%)UTOpenLong750.2   27   -30   7   85   0.17    49%0.1277.62.79%01.470INF
7Mar_21_201632.7632.6333.5934.41 34.49 34.6134.42(-0.69%)UDOpenLong750   21   30   3   76   0.23    49%0.1274.52.79%01.369INF
8Mar_18_201632.7232.4633.4234.27 34.21 34.7734.66(-2.2%)UDOpenLong750.3   34   110   16   88   0.52    47%0.1577.52.79%01.672INF
9Mar_17_201632.6732.2533.2233.97 33.93 34.3735.44(3.93%)UTHoldLong651.1   49   90   34   95   0.43    47%0.1581.62.81%02.479INF
10Mar_16_201632.6231.9832.8633.26 33.36 33.6634.1(2%)UTOpenLong750.7   29   70   16   68   0.21    48%0.1264.52.77%01.875INF
 
11Mar_15_201632.5831.7832.6332.9 32.94 33.4833.43(-0.92%)UDOpenLong750.5   29   120   17   63   0.22    48%0.1243.72.83%01.676INF
12Mar_14_201632.5431.6432.4532.64 32.58 33.0633.74(1.81%)UTHoldLong651.1   29   100   18   63   0.37    48%0.1225.72.83%02.181INF
13Mar_11_201632.531.4332.2132.46 32.35 32.433.14(3.98%)UTOpenLong750.7   19   0   7   55   0.17    48%0.093.32.82%01.865INF
14Mar_10_201632.4731.232.0132.38 32.36 32.0931.87(-1.36%)UDOpenLong65-0.5   10   -60   -5   54   0.15    47%0.09-24.22.78%00.664INF
15Mar_9_201632.4431.2531.9532.4 32.43 32.2932.31(0.59%)UDOpenLong65-0.1   14   -30   -3   64   0.2    47%0.03-19.62.79%00.970INF
 
16Mar_8_201632.4331.3231.7932.3 32.37 32.6232.12(-2.19%)UDOpenLong75-0.1   21   60   5   67   0.19    47%0.06-14.92.79%00.670INF
17Mar_7_201632.4131.3831.6132.21 32.16 32.5832.84(0.31%)UTOpenLong750.5   31   90   18   68   0.22    47%0.06-162.78%01.168INF
18Mar_4_201632.3931.431.4431.91 31.88 32.1232.74(2.28%)UTOpenLong750.6   29   50   17   66   0.41    48%0.09-21.92.79%00.974INF
19Mar_3_201632.3631.4631.231.6 31.62 31.7432.01(0.76%)UTHoldLong650.3   22   30   7   65   0.23    47%0.06-222.79%00.478INF
20Mar_2_201632.3431.4731.0231.45 31.5 31.6331.77(0.25%)UTOpenLong750.2   18   30   10   43   0.18    47%0-25.92.8%00.244INF
 
21Mar_1_201632.3431.5130.8631.2 31.34 31.5131.69(1.12%)UTOpenLong750.3   12   50   13   9   0.22    47%0.03-31.32.8%00.140INF
22Feb_29_201632.3331.630.7530.92 30.98 31.3831.34(0.48%)N/AN/A00.3   -0   100   7   -22   0.31    47%-0.03-312.78%0-0.241INF
23Feb_26_201632.3431.7230.5930.89 30.78 31.1731.19(-0.16%)N/AN/A00.2   -0   80   15   -46   0.2    47%-0.06-26.12.78%0-0.341INF
24Feb_25_201632.3631.8130.3330.75 30.7 30.5931.24(2.33%)DPOpenShort-650.3   -15   -30   10   -90   0.23    47%-0.03-25.22.8%0-0.338INF
25Feb_24_201632.3731.8830.4730.54 30.53 30.430.53(0.79%)DPOpenShort-75-0   -29   -30   -5   -102   0.19    47%-27.32.78%0-0.845INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA