Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2016

Trading Signals: IRBT Stock Price Prediction and Forecast (Mon. Oct. 12, 2015 - Fri. Dec. 22, 2023)

(iRobot Corp.)

IRBT latest price $33.6800 (-0.74%) ($33.3200 - $33.9800) on Mon. Feb. 1, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.79% (three month average)
RSI   62
Latest Price   $33.6800(-0.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  IRBT advances 0.9% a day on average for past five trading days.
Weekly Trend  IRBT advances 3.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support IRBT advance at 0% a week (0% probability)
  IWO(42%)    XRT(40%)    IWM(39%)    ARKK(38%)    SKYY(38%)  
Factors Impacting IRBT price  IRBT will decline at least -0.895% in a week (0% probabilities).
  VIXM(-15%)    UUP(-11%)    TLT(-6%)    SHY(-1%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.895% (StdDev 1.79%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $33.32(1.08%)
10 Day Moving Average  $32.66(3.12%)
20 Day Moving Average  $32.36(4.08%)
To recent high  -8.8%
To recent low  10.7%
Market Cap  $943m
 
 
 
iRobot Corp. is a robot company, which engages in designing and building robots. Its products include robot vacuums, robot maps, and pool cleaners. The company was founded by Rodney Allen Brooks, Colin M. Angle and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

$. IRBT price fluctuates within 3.15% (three month std-dev: 1.79%) daily (68% of days).

Sample size 2   Average positive next day return: 2.5%(50%)   Average negative next day return: -2.34%(50%)
Sample size 2   Average positive next three day return: 4.17%(50%)   Average negative next three day return: -9.35%(50%)
Sample size 2   Average positive next weekly return: 5.83%(50%)   Average negative next weekly return: -9.1%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160301

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_1_201632.5332.3632.6633.32 33.29 33.6233.68(-0.74%)UDOpenLong750.4   49   70   23   128   0.2    63%0.06-53.31.79%01.3620
2Jan_29_201632.5132.4232.3933.01 33.08 33.2933.93(2.85%)UTOpenLong750.9   46   50   27   104   0.43    63%0.06-68.21.79%01.5620
3Jan_28_201632.4932.532.132.67 32.73 32.9632.99(0.73%)UTOpenLong750.3   28   50   15   67   0.25    64%0.03-67.51.78%00.4530
4Jan_27_201632.4832.6431.8532.41 32.53 32.8732.75(-1.56%)UDOpenLong750.2   19   80   16   28   0.33    64%0-59.61.85%00.1470
5Jan_26_201632.4832.7931.7332.31 32.34 32.5133.27(3.55%)UTOpenLong750.6   24   40   28   10   0.41    64%0.03-52.81.85%00.3450
 
6Jan_25_201632.4732.9131.5531.91 32.02 32.1832.13(-0.19%)DPOpenShort-650.1   -2   50   12   -43   0.19    61%0-56.61.79%0-0.4340
7Jan_22_201632.4733.1131.5531.67 31.81 32.1732.19(1.51%)DPOpenShort-650.3   -4   90   23   -86   0.25    61%-0.03-58.71.79%0-0.5280
8Jan_21_201632.4833.3131.5231.44 31.4 31.8731.71(-1.67%)DPOpenShort-650.1   -12   100   28   -130   0.31    52%-0.03-55.31.8%0-0.8220
9Jan_20_201632.4933.5231.6331.18 31.02 31.4432.25(3.13%)DPOpenShort-650.5   -27   80   18   -162   0.67    53%0-52.21.99%0-0.6220
10Jan_19_201632.4933.6931.7431.07 30.88 30.9331.27(1.07%)DPOpenShort-650.1   -46   -10   4   -197   0.45    52%-0.06-491.96%0-1.1170
 
11Jan_15_201632.5133.9732.0131.15 31 30.630.94(-0.29%)DTHoldShort-65-0.1   -69   -100   -18   -220   0.35    52%-0.09-43.61.95%0-1.4140
12Jan_14_201632.5434.2432.4431.35 31.33 30.8331.03(2.01%)DPOpenShort-75-0.2   -79   -110   -30   -226   0.37    49%-0.06-35.91.95%0-1.5130
13Jan_13_201632.5634.4432.9231.62 31.73 31.4130.42(-3.95%)DTHoldShort-65-0.6   -79   -60   -33   -217   0.38    47%-0.09-31.41.95%0-2100
14Jan_12_201632.5934.6533.5132.13 32.09 31.8331.67(-0.06%)DTHoldShort-65-0.3   -68   -60   -25   -195   0.34    51%-0.06-25.31.89%0-1.7150
15Jan_11_201632.6134.7933.9532.52 32.49 32.0431.69(-0.78%)DTHoldShort-65-0.5   -69   -100   -32   -178   0.24    51%-0.03-19.41.9%0-1.9190
 
16Jan_8_201632.6234.9334.3933.01 32.99 32.3531.94(-1.42%)DTHoldShort-65-0.7   -76   -140   -45   -168   0.36    51%-0.03-8.11.91%0-2160
17Jan_7_201632.6335.0334.8633.7 33.49 32.9432.4(-1.7%)DTOpenShort-75-1   -73   -130   -52   -137   0.38    51%-0.035.11.92%0-2260
18Jan_6_201632.6435.0935.2634.43 34.29 33.6232.96(-1.99%)DTOpenShort-75-1.2   -54   -150   -42   -88   0.49    51%0.0322.91.92%0-1.8450
19Jan_5_201632.6335.0935.5935.1 35.01 34.0433.63(-1.38%)DTOpenShort-75-1.2   -47   -200   -48   -44   0.36    53%0.0638.61.92%0-1.2520
20Jan_4_201632.6135.1135.8235.58 35.63 34.9634.1(-3.67%)DTOpenShort-75-1.2   -36   -130   -45   -7   0.67    53%0.0648.71.92%0-0.8550
 
21Dec_31_201532.5935.0536.1135.97 36.09 35.9735.4(-1.78%)N/AN/A0-0.4   -2   -10   -18   48   0.18    59%0.1552.31.87%00.3630
22Dec_30_201532.5434.9636.2136.19 36.21 36.3136.04(-0.85%)UDOpenLong75-0.1   24   20   1   93   0.17    59%0.2258.41.87%00.8730
23Dec_29_201532.4734.8236.0836.23 36.24 36.2136.35(1%)UTHoldLong650.1   32   -0   5   111   0.28    59%0.2262.11.88%01.1760
24Dec_28_201532.434.6535.8736.16 36.19 36.1135.99(-0.28%)UDOpenLong65-0.1   27   -10   -3   117   0.28    59%0.2263.21.89%00.9760
25Dec_24_201532.3334.5135.6936.11 36.18 36.2836.09(-1.1%)UDOpenLong65-0   27   30   -5   122   0.15    59%67.41.91%01.1700
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA