IR Trading Signals: Hourly Price Prediction

^ IR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

IR Trading Signals: Hourly Price Forecast and Prediction

(Ingersoll-Rand Plc)

One month low (close): $51.0700 One month high (close): $55.5300

IR Daily Change: -1.37% Daily StdDev 2.04% IR EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $52(-1.37%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

IR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1

Sample size 31 Avg positive next hour return: 0.5%(65%) Avg negative next hour return: -0.58%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	53.18	52.93	51.99(0.06)	51.88(-0.17)	51.33(0.06)	51.8	-1.3	-3	53(-2.3)	30	[3]	[-2]	[18]	-35	-88	RG	0.8	SmallShort?	(2)	3	39	16	20	-0.3,23	39
Daily Trend: % Up Forces: 51.99(hourly_sma_20 0.37%) Down Forces: Support Levels: Resistance Levels: 51.88(hourly_sma_10 0.15%) 52.93(daily_ema_10 2.18%) 53.18(daily_ema_20 2.66%)

2	Dec/22	14	53.18	52.93	51.96(0.02)	51.97(-0.27)	51.3(-0.27)	51.36	-1.7	-3	56(-1.7)	15	[1]	[-21]	[11]	-67	-214	RG	0.1	Wait	(0)	-13	42	-4	-20	-1,8	39
3	Dec/22	13	53.18	52.93	51.95(-0.04)	52.11(-0.31)	51.44(-0.73)	50.89	-2.1	-3	57(2.5)	-50	[-2]	[-45]	[-20]	-93	-353	DT	-0.9	OpenShort	(0)	-36	-24	-26	-20	-1.7,0	39
4	Dec/22	12	53.18	52.93	51.97(-0.02)	52.27(-0.23)	51.82(-0.67)	51.16	-1.9	-3	55(1.3)	-45	[-1]	[-40]	[-23]	-82	-318	DT	-1.1	OpenShort	(-1)	-33	-27	-35	-20	-1.4,3	39
5	Dec/22	11	53.18	52.93	51.97(0)	52.39(-0.1)	52.17(-0.51)	51.47	-1.6	-3	53(0.2)	-50	[0]	[-29]	[-22]	-55	-238	DR	-1.2	OpenShort	(1)	-25	-20	-45	-20	-0.9,18	39

6	Dec/22	10	53.18	52.93	51.98(-0.02)	52.44(-0.06)	52.44(-0.4)	51.69	-1.4	-3	53(0.1)	-50	[-1]	[-22]	[-23]	-16	-145	DT	-1.3	OpenShort	(0)	-20	-28	-37	-20	-0.5,47	39
7	Dec/22	9	53.18	52.93	51.98(0)	52.47(0.04)	52.65(-0.25)	52.01	-1.1	-3	53(0)	-50	[0]	[-12]	[-30]	24	-68	DR	-1.1	OpenShort?	(2)	-12	-63	-24	-20	0,74	39
8	Dec/21	15	53.27	53.06	51.99(0.08)	52.45(0.17)	52.78(0.11)	52.74	-0.5	-2	53(0.8)	-15	[4]	[10]	[-7]	79	83	CR	-0.1	OpenShort?	(3)	5	-16	-6	-4	1.3,96	43
9	Dec/21	14	53.27	53.06	51.95(0.1)	52.36(0.27)	52.72(0.21)	52.92	-0.3	-2	52(4.9)	15	[5]	[18]	[5]	95	140	UT	0.4	OpenLong	(5)	10	11	-4	20	1.8,100	43
10	Dec/21	13	53.27	53.06	51.9(0.1)	52.22(0.23)	52.61(0.32)	52.8	-0.4	-2	47(3.9)	20	[5]	[22]	[5]	95	150	UT	0.4	OpenLong	(5)	16	8	0	20	1.8,100	43

11	Dec/21	12	53.27	53.06	51.85(0.12)	52.1(0.27)	52.44(0.29)	52.71	-0.5	-2	44(3.9)	15	[6]	[22]	[1]	98	120	UT	0.6	OpenLong	(5)	14	-2	1	17	1.9,100	43
12	Dec/21	11	53.27	53.06	51.79(0.14)	51.96(0.35)	52.29(0.33)	52.73	-0.5	-2	40(6)	50	[7]	[26]	[15]	108	119	UT	1.1	HoldLong	(6)	16	25	16	20	2.3,100	43
13	Dec/21	10	53.27	53.06	51.72(0.06)	51.78(0.21)	52.12(0.23)	52.44	-0.8	-2	34(2.8)	5	[3]	[17]	[7]	95	138	RG	0.9	SmallShort	(5)	11	5	14	20	2,95	43
14	Dec/21	9	53.27	53.06	51.69(0.06)	51.67(0.21)	52(0.31)	52.39	-0.8	-2	31(4.5)	30	[3]	[20]	[21]	96	160	UT	1.2	OpenLong?	(4)	15	41	21	20	2.2,91	43
15	Dec/20	15	53.32	53.08	51.66(-0.02)	51.56(0.08)	51.84(0.14)	51.93	-1.3	-3	26(-1.5)	-20	[-1]	[8]	[6]	61	109	UR	0.3	SmallShort?	(1)	7	-1	17	20	1,86	41

16	Dec/20	14	53.32	53.08	51.67(-0.1)	51.52(0.02)	51.77(0.29)	51.94	-1.3	-3	28(-12.6)	-35	[-5]	[12]	[8]	54	232	UR	0.6	SmallShort	(-1)	14	1	24	20	0.9,81	41
17	Dec/20	13	53.32	53.08	51.72(-0.12)	51.51(-0.02)	51.62(0.35)	51.93	-1.3	-3	40(-7.6)	-25	[-6]	[14]	[14]	34	257	UR	0.7	SmallShort	(-6)	17	15	25	20	0.5,71	41
18	Dec/20	12	53.32	53.08	51.78(-0.1)	51.52(-0.04)	51.44(0.21)	51.76	-1.5	-3	48(-4.4)	-15	[-5]	[7]	[12]	9	160	UR	0.6	SmallShort	(-6)	10	12	27	20	-0,59	41
19	Dec/20	11	53.32	53.08	51.83(-0.13)	51.54(-0.04)	51.33(0.1)	51.62	-1.6	-3	52(-5.9)	-25	[-6]	[1]	[7]	-18	122	UR	0.5	SmallShort	(-6)	5	5	23	16	-0.4,42	41
20	Dec/20	10	53.32	53.08	51.9(-0.13)	51.56(-0.06)	51.28(0.02)	51.57	-1.7	-3	58(-4.4)	-20	[-6]	[-3]	[13]	-40	82	DP	0.5	OpenShort	(-7)	1	30	15	6	-0.5,23	41

21	Dec/20	9	53.32	53.08	51.97(-0.21)	51.59(-0.06)	51.27(-0.23)	51.23	-2	-3	63(-4.3)	-50	[-10]	[-16]	[3]	-72	20	DP	-0.1	OpenShort?	(-8)	-11	18	-0	-20	-1.1,6	41
22	Dec/19	15	53.41	53.18	52.08(-0.27)	51.62(-0.1)	51.39(-0.43)	51.03	-2.4	-5	67(-6.9)	-50	[-13]	[-28]	[-12]	-88	-29	DT	-0.5	HoldShort?	(-11)	-21	-17	-10	-20	-1.5,0	45
23	Dec/19	14	53.41	53.18	52.22(-0.31)	51.67(-0.06)	51.61(-0.25)	51.22	-2.2	-5	74(-13.8)	-50	[-15]	[-19]	[-10]	-84	68	DT	-0.5	HoldShort	(-11)	-12	-16	-11	-20	-1.4,1	45
24	Dec/19	13	53.41	53.18	52.38(-0.34)	51.7(-0.1)	51.74(-0.21)	51.4	-2	-5	88(-12.5)	-50	[-16]	[-18]	[-8]	-71	108	DT	-0.4	OpenShort	(-15)	-10	-12	-9	-20	-1.1,7	45
25	Dec/19	12	53.41	53.18	52.56(-0.4)	51.75(-0.12)	51.85(-0.12)	51.54	-1.9	-5	100(-17.7)	-50	[-19]	[-15]	[-7]	-58	195	DT	-0.3	OpenShort	(-15)	-6	-20	-0	-2	-1,17	45

26	Dec/19	11	53.41	53.18	52.77(-0.34)	51.81(-0.27)	51.91(0.12)	51.76	-1.7	-5	118(-12)	-50	[-16]	[-7]	[-4]	-50	193	DT	-0.1	OpenShort	(-18)	6	-28	5	20	-0.9,23	45
27	Dec/19	10	53.41	53.18	52.95(-0.32)	51.95(-0.15)	51.85(0.21)	52.08	-1.3	-5	130(-9)	-40	[-15]	[1]	[10]	-44	228	UR	0.2	SmallShort	(-16)	10	12	10	20	-0.7,24	45
28	Dec/19	9	53.41	53.18	53.12(-0.32)	52.03(-0.17)	51.74(0.14)	51.94	-1.5	-5	139(-6.4)	-50	[-15]	[-3]	[4]	-57	150	DP	0.1	OpenShort?	(-16)	7	2	10	20	-0.9,16	45
29	Dec/16	15	53.56	53.43	53.29(-0.32)	52.12(-0.21)	51.67(0.04)	51.92	-2	-4	145(-31.9)	-45	[-15]	[-9]	[7]	-65	84	DP	0.2	OpenShort?	(-16)	2	11	8	20	-1,10	46
30	Dec/16	14	53.56	53.43	53.46(-0.34)	52.23(-0.23)	51.65(-0.14)	51.8	-2.1	-4	177(-0.1)	-50	[-16]	[-18]	[9]	-75	5	DP	0.1	OpenShort	(-16)	-7	28	7	-14	-1.1,3	46

31	Dec/16	13	53.56	53.43	53.64(-0.35)	52.35(-0.38)	51.72(-0.61)	51.48	-2.5	-4	177(5.9)	-50	[-17]	[-44]	[-5]	-88	-196	DT	-0.2	OpenShort	(-17)	-29	-7	2	-20	-1.5,0	46
32	Dec/16	12	53.56	53.43	53.83(-0.35)	52.55(-0.4)	52.04(-0.55)	51.56	-2.4	-4	171(9.2)	-50	[-17]	[-41]	[-4]	-90	-201	DT	-0.3	OpenShort	(-16)	-26	-4	1	-20	-1.6,0	46
33	Dec/16	11	53.56	53.43	54.02(-0.33)	52.76(-0.57)	52.33(-0.44)	51.6	-2.4	-4	162(10.8)	-50	[-16]	[-40]	[-11]	-95	-222	DT	-0.5	OpenShort	(-16)	-21	-21	-6	-20	-1.8,0	46
34	Dec/16	10	53.56	53.43	54.2(-0.33)	53.06(-0.58)	52.56(-0.45)	51.84	-2.1	-4	151(10.9)	-50	[-16]	[-41]	[-12]	-95	-214	DT	-0.6	OpenShort	(-15)	-21	-25	-3	-20	-1.9,3	46
35	Dec/16	9	53.56	53.43	54.38(-0.18)	53.37(-0.65)	52.8(-0.36)	52.12	-1.7	-4	141(14)	-50	[-9]	[-36]	[-30]	-93	-326	DT	-0.6	OpenShort?	(-15)	-17	-84	1	-20	-1.9,5	46

36	Dec/15	15	53.67	53.71	54.48(-0.06)	53.72(-0.44)	52.99(-0.09)	53.09	-0.8	-2	127(-14.8)	-5	[-3]	[-17]	[6]	-78	-221	RG	0.1	Wait?	(-4)	-4	11	5	17	-1.3,5	47
37	Dec/15	14	53.67	53.71	54.51(-0.07)	53.96(-0.46)	53.04(-0.3)	52.96	-1	-2	141(6)	-25	[-3]	[-27]	[2]	-86	-287	DP	-0.1	OpenShort	(-4)	-14	15	3	-20	-1.5,2	47
38	Dec/15	13	53.67	53.71	54.55(-0.05)	54.21(-0.48)	53.2(-0.69)	52.79	-1.2	-2	135(7.8)	-50	[-2]	[-45]	[-16]	-95	-443	DT	-0.4	OpenShort	(-3)	-32	-23	-9	-20	-1.8,0	47
39	Dec/15	12	53.67	53.71	54.58(-0.05)	54.47(-0.44)	53.57(-0.69)	53.06	-0.8	-2	128(4.9)	-50	[-2]	[-44]	[-10]	-93	-403	DT	-0.6	OpenShort	(-2)	-32	0	-18	-20	-1.7,0	47
40	Dec/15	11	53.67	53.71	54.61(-0.02)	54.71(-0.4)	53.94(-0.94)	53.06	-0.8	-2	123(2.1)	-40	[-1]	[-54]	[-27]	-95	-497	DT	-1	OpenShort	(-2)	-43	-31	-38	-20	-1.8,0	47

41	Dec/15	10	53.67	53.71	54.61(0)	54.93(-0.38)	54.45(-0.82)	53.42	-0.3	-2	121(-0.4)	-35	[0]	[-48]	[-23]	-68	-426	DR	-1.2	OpenShort	(1)	-38	-22	-38	-20	-1.4,17	47
42	Dec/15	9	53.67	53.71	54.62(0.05)	55.14(-0.24)	54.9(-0.56)	53.68	0	-2	121(-4.6)	-25	[2]	[-32]	[-43]	-39	-360	DR	-1.4	OpenShort?	(2)	-26	-79	-39	-20	-1.1,39	47
43	Dec/14	15	53.78	53.89	54.59(0.11)	55.27(-0.13)	55.21(-0.32)	54.62	1.1	1	126(-2.4)	-5	[5]	[-16]	[-15]	20	-180	DR	-0.7	OpenShort?	(6)	-15	-22	-18	-20	0,70	56
44	Dec/14	14	53.78	53.89	54.53(0.15)	55.34(-0.11)	55.39(-0.14)	54.89	1.5	1	128(-3.8)	-20	[7]	[-7]	[-24]	47	-120	DR	-0.5	OpenShort	(7)	-7	-62	-9	-20	0.4,87	56
45	Dec/14	13	53.78	53.89	54.45(0.2)	55.4(0.29)	55.47(0.11)	55.64	2.5	1	132(2.2)	45	[9]	[15]	[1]	77	43	UT	0.2	OpenLong	(11)	5	11	-1	-20	1.2,97	56

46	Dec/14	12	53.78	53.89	54.34(0.2)	55.24(0.31)	55.41(0.07)	55.51	2.3	1	130(2.6)	40	[9]	[13]	[0]	75	32	UT	0.1	OpenLong	(8)	3	9	-1	-20	1.2,95	56
47	Dec/14	11	53.78	53.89	54.23(0.17)	55.07(0.33)	55.37(0.07)	55.4	2.2	1	127(3)	25	[8]	[14]	[-5]	73	62	CR	0	HoldShort	(9)	3	-6	-2	-20	1.2,93	56
48	Dec/14	10	53.78	53.89	54.14(0.2)	54.89(0.37)	55.33(0.07)	55.48	2.3	1	124(6)	50	[9]	[15]	[8]	80	62	UT	0.2	OpenLong	(9)	3	11	27	5	1.5,92	56
49	Dec/13	15	53.81	53.8	54.03(0.22)	54.69(0.33)	55.29(-0.05)	55.35	1.9	2	118(12.7)	50	[10]	[10]	[6]	78	1	UT	0.1	OpenLong?	(9)	-2	2	26	13	1.5,90	60
50	Dec/13	14	53.81	53.8	53.91(0.2)	54.51(0.39)	55.32(0.45)	55.32	1.9	2	105(5.4)	50	[9]	[35]	[7]	80	170	UT	0	OpenLong	(10)	21	1	27	20	1.7,87	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI