Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220802	TXN	Hourly	Intraday	$177.22	$177.38	-0.92%	0.09%	-0.83%	1.5	0.25%	1.89%	4.08%	Chart
2	20220802	IR	Hourly	Intraday	$49.17	$48.7	0.08%	-0.96%	-0.88%	1.5	1.75%	1.68%	4%	Chart
3	20220801	APH	Hourly	Intraday	$76.93	$76.52	-0.26%	-0.53%	-0.79%	1.8	1.39%	1.88%	4.09%	Chart
4	20220801	TEL	Hourly	Intraday	$133.15	$132.11	-0.43%	-0.78%	-1.21%	1.7	0.61%	1.42%	3.58%	Chart
5	20220603	LI	Hourly	Intraday	$25.91	$26.23	-1.97%	1.21%	-0.76%	1.5	14.36%	1.59%	3.47%	Chart
6	20220603	SNPS	Hourly	Intraday	$326.15	$327.76	-1.5%	0.49%	-1.01%	1.4	$-6.59%	1.36%	3.32%	Chart
7	20220531	APA	Hourly	Intraday	$49.92	$47.06	5.07%	-6.01%	-0.94%	1.5	9.16%	1.35%	3.65%	Chart
8	20220502	SDOW	Hourly	Intraday	$32.29	$31.89	0.31%	-1.24%	-0.93%	1.7	6.37%	1.52%	3.53%	Chart
9	20220425	AAL	Hourly	Intraday	$19.78	$20.01	-2.18%	1.14%	-1.04%	1.4	$-7.12%	1.48%	4.95%	Chart
10	20220310	PLUG	Hourly	Intraday	$26.05	$25.9	-0.27%	-0.59%	-0.86%	1.4	$-1%	1.81%	3.38%	Chart
11	20220301	PENN	Hourly	Intraday	$50.69	$50.82	-1.46%	0.25%	-1.21%	1.2	$-17.84%	1.9%	3.16%	Chart
12	20220121	CTXS	Hourly	Intraday	$103.15	$101.18	0.69%	-1.92%	-1.23%	1.2	4.27%	1.27%	3.23%	Chart
13	20220110	FAS	Hourly	Intraday	$149.11	$148.53	-0.37%	-0.39%	-0.76%	1.8	$-7.7%	1.97%	3.29%	Chart
14	20220104	GRPN	Hourly	Intraday	$26.67	$26.44	-0.11%	-0.86%	-0.97%	1.7	$-12.46%	1.84%	4.93%	Chart
15	20211228	EW	Hourly	Intraday	$130.57	$129.35	-0.01%	-0.93%	-0.94%	1.4	$-1.13%	1.48%	3.57%	Chart
16	20211122	BMRN	Hourly	Intraday	$91.21	$90.3	-0.21%	-0.99%	-1.2%	1.8	$-4.36%	1.98%	3.45%	Chart
17	20211117	SNOW	Hourly	Intraday	$401.77	$398	-0.03%	-0.94%	-0.97%	1.7	$-10.65%	1.93%	3.99%	Chart
18	20211110	PH	Hourly	Intraday	$328.58	$326.79	-0.3%	-0.54%	-0.84%	1.5	0.77%	1.41%	3.46%	Chart
19	20211109	NXPI	Hourly	Intraday	$220.53	$221.02	-1.13%	0.22%	-0.91%	1.4	$-0.79%	1.35%	4.27%	Chart
20	20211021	STT	Hourly	Intraday	$100.13	$98.14	0.76%	-2%	-1.24%	1.8	0.69%	1.36%	3.7%	Chart
21	20211019	CYBR	Hourly	Intraday	$182.78	$182.14	-0.54%	-0.35%	-0.89%	1.6	$-1.52%	1.55%	3.15%	Chart
22	20211015	MGM	Hourly	Intraday	$48.52	$47.95	0.17%	-1.18%	-1.01%	1.4	0.17%	1.49%	3.47%	Chart
23	20210903	PDD	Hourly	Intraday	$102.28	$101.81	-0.31%	-0.46%	-0.77%	1.2	2.4%	1.5%	3.84%	Chart
24	20210831	PENN	Hourly	Intraday	$82.29	$81.13	0.65%	-1.42%	-0.77%	1.5	1.64%	1.93%	4.84%	Chart
25	20210602	PLUG	Hourly	Intraday	$30.54	$30.49	-0.68%	-0.18%	-0.86%	1.3	6.69%	1.88%	3.62%	Chart
26	20210511	DVN	Hourly	Intraday	$25.34	$25.74	-2.58%	1.54%	-1.04%	1.4	1.94%	1.78%	4.32%	Chart
27	20210511	SLB	Hourly	Intraday	$31.04	$31.26	-1.87%	0.7%	-1.17%	1.6	5.79%	1.86%	4.5%	Chart
28	20210510	DVN	Hourly	Intraday	$26.93	$26.01	2.71%	-3.51%	-0.8%	1.8	4.54%	1.94%	3.58%	Chart
29	20210429	ALB	Hourly	Intraday	$170.58	$167.62	0.7%	-1.75%	-1.05%	1.5	$-8.81%	1.43%	3.58%	Chart
30	20210429	TNA	Hourly	Intraday	$99.74	$97.77	0.92%	-1.99%	-1.07%	1.4	$-6.94%	1.65%	3.09%	Chart
31	20210427	CRWD	Hourly	Intraday	$223.27	$221.95	-0.46%	-0.59%	-1.05%	1.2	$-11.37%	1.36%	4.92%	Chart
32	20210427	FCX	Hourly	Intraday	$39.21	$38.69	0.41%	-1.33%	-0.92%	1.6	1.37%	1.54%	3.58%	Chart
33	20210427	TWLO	Hourly	Intraday	$397.26	$395.89	-0.86%	-0.34%	-1.2%	1.4	$-13.6%	1.49%	3.91%	Chart
34	20210406	NXPI	Hourly	Intraday	$213.97	$212.3	-0.33%	-0.78%	-1.11%	1.6	$-4.66%	1.77%	3.98%	Chart
35	20210317	TCOM	Hourly	Intraday	$44.5	$44.06	-0.16%	-0.98%	-1.14%	1.8	$-14.17%	2.09%	3.85%	Chart
36	20210316	SONO	Hourly	Intraday	$43.16	$42.31	1.22%	-1.99%	-0.77%	1.5	$-8.37%	2.01%	4.7%	Chart
37	20210316	UDOW	Hourly	Intraday	$127.25	$126.46	-0.47%	-0.62%	-1.09%	1.8	$-3.84%	1.84%	3.29%	Chart
38	20210315	XRT	Hourly	Intraday	$95.26	$93.43	0.92%	-1.94%	-1.02%	1.7	$-3.63%	1.48%	4.23%	Chart
39	20210309	USO	Hourly	Intraday	$43.58	$43.11	0.18%	-1.08%	-0.9%	1.2	1.67%	1.44%	3.25%	Chart
40	20210226	OIH	Hourly	Intraday	$197.74	$200.68	-2.57%	1.45%	-1.12%	1.6	10.62%	1.82%	4.62%	Chart
41	20210211	ROKU	Hourly	Intraday	$468.5	$464.74	-0.13%	-0.8%	-0.93%	1.8	0.55%	1.48%	3.38%	Chart
42	20210210	SDGR	Hourly	Intraday	$105.92	$104.26	0.73%	-1.58%	-0.85%	1.6	$-2.99%	1.38%	4.55%	Chart
43	20210204	SWKS	Hourly	Intraday	$174.75	$177.98	-2.74%	1.8%	-0.94%	1.3	5.98%	2.03%	4.18%	Chart
44	20210120	HALO	Hourly	Intraday	$47.98	$47.72	-0.58%	-0.54%	-1.12%	1.8	$-1.19%	1.9%	3.11%	Chart
45	20210115	ADPT	Hourly	Intraday	$66.84	$65.01	1.78%	-2.79%	-1.01%	1.3	0.77%	1.51%	3.29%	Chart
46	20210108	LGND	Hourly	Intraday	$107.09	$106.24	-0.09%	-0.8%	-0.89%	1.4	15.98%	1.32%	3.94%	Chart
47	20210107	AES	Hourly	Intraday	$0	$24.73	-100%	99%	-1%	1.8	11%	1.65%	3.47%	Chart
48	20201228	FSLR	Hourly	Intraday	$107.22	$101.32	4.86%	-5.77%	-0.91%	1.5	$-8.99%	1.59%	3.5%	Chart
49	20201228	SAGE	Hourly	Intraday	$90	$88.15	1.24%	-2.08%	-0.84%	1.6	$-4.42%	1.46%	3.7%	Chart
50	20201223	EXAS	Hourly	Intraday	$142.37	$140.98	-0.18%	-0.97%	-1.15%	1.4	$-5.8%	2.02%	4.78%	Chart
51	20201223	SONO	Hourly	Intraday	$24.92	$24.96	-1.23%	0.16%	-1.07%	1.8	$-6.37%	1.91%	4.71%	Chart
52	20201218	SHOP	Hourly	Intraday	$1172.69	$1170.96	-0.62%	-0.15%	-0.77%	1.8	$-2.04%	2.05%	4.8%	Chart
53	20201218	TQQQ	Hourly	Intraday	$175.92	$87.17	99.61%	-100.7%	-1.09%	1.2	3.19%	1.54%	4.01%	Chart
54	20201207	CVS	Hourly	Intraday	$72.97	$73.63	-2.05%	0.88%	-1.17%	1.7	$-5.31%	1.65%	3.89%	Chart
55	20201207	EQR	Hourly	Intraday	$62.98	$62.71	-0.62%	-0.42%	-1.04%	1.4	$-7.67%	1.59%	4.13%	Chart
56	20201125	PENN	Hourly	Intraday	$72.02	$72.49	-1.65%	0.64%	-1.01%	1.4	$-1.1%	1.52%	4.93%	Chart
57	20201116	ICPT	Hourly	Intraday	$0	$37.55	-100%	99.16%	-0.84%	1.4	$-5.54%	1.42%	4.55%	Chart
58	20201112	DFS	Hourly	Intraday	$73.17	$73.39	-1.45%	0.29%	-1.16%	1.3	4.59%	1.35%	3.72%	Chart
59	20201112	HON	Hourly	Intraday	$196.8	$197.24	-1.25%	0.22%	-1.03%	1.6	2.78%	1.44%	3.56%	Chart
60	20201112	JPM	Hourly	Intraday	$113.15	$113.37	-1.42%	0.19%	-1.23%	1.5	1.93%	1.63%	3.17%	Chart
61	20201112	MGM	Hourly	Intraday	$23.42	$23.69	-2.34%	1.13%	-1.21%	1.1	14.99%	1.57%	3.44%	Chart
62	20201111	TRV	Hourly	Intraday	$134.26	$134.96	-1.54%	0.51%	-1.03%	1.6	$-0.44%	1.78%	3.75%	Chart
63	20201013	HUBS	Hourly	Intraday	$0	$319.33	-100%	98.94%	-1.06%	1.6	$-2.99%	1.68%	3.08%	Chart
64	20201009	DFS	Hourly	Intraday	$65.54	$64.89	0.2%	-0.99%	-0.79%	1.7	0.91%	1.27%	3.94%	Chart
65	20201006	DUK	Hourly	Intraday	$91.41	$90.77	-0.36%	-0.7%	-1.06%	1.7	2.37%	1.88%	3.12%	Chart
66	20200924	SPXS	Hourly	Intraday	$6.55	$64.1	-89.89%	88.81%	-1.08%	1.6	$-11.7%	1.82%	3.09%	Chart
67	20200918	DFS	Hourly	Intraday	$58.98	$59.03	-0.94%	0.08%	-0.86%	1.5	$-8.3%	1.49%	3.35%	Chart
68	20200918	SYY	Hourly	Intraday	$68.76	$67.63	0.53%	-1.66%	-1.13%	1.7	$-8.31%	1.63%	3.5%	Chart
69	20200818	SQ	Hourly	Intraday	$0	$151.04	-100%	99.06%	-0.94%	1.4	2.62%	1.79%	4.18%	Chart
70	20200813	PH	Hourly	Intraday	$207.84	$207.9	-0.82%	0.03%	-0.79%	1.8	$-1.46%	1.47%	3.55%	Chart
71	20200722	CHGG	Hourly	Intraday	$0	$76	-100%	99.24%	-0.76%	1.4	$-1.33%	1.37%	3.14%	Chart
72	20200721	EXAS	Hourly	Intraday	$0	$99.55	-100%	99.19%	-0.81%	1.7	$-4.76%	1.36%	3.12%	Chart
73	20200710	MCHI	Hourly	Intraday	$0	$74.37	-100%	99.09%	-0.91%	1.7	$-4.33%	1.68%	3.88%	Chart
74	20200710	KWEB	Hourly	Intraday	$0	$69.75	-100%	98.77%	-1.23%	1.8	$-6.27%	1.6%	4.95%	Chart
75	20200710	IPO	Hourly	Intraday	$0	$44.25	-100%	99.24%	-0.76%	1.7	$-3.05%	1.33%	3.53%	Chart
76	20200707	TWLO	Hourly	Intraday	$0	$233.3	-100%	99.09%	-0.91%	1.5	$-4.06%	1.98%	4%	Chart
77	20200624	MNTA	Hourly	Intraday	$0	$37.74	-100%	99.08%	-0.92%	1.3	$-15.77%	1.36%	4.57%	Chart
78	20200622	LRCX	Hourly	Intraday	$308.12	$312.25	-2.09%	1.31%	-0.78%	1.2	$-1.17%	1.35%	4.48%	Chart
79	20200619	FRPT	Hourly	Intraday	$0	$85.06	-100%	99.1%	-0.9%	1.1	$-5.63%	1.41%	4%	Chart
80	20200618	LOW	Hourly	Intraday	$135.22	$134.55	-0.32%	-0.49%	-0.81%	1.4	$-2.07%	1.64%	3.07%	Chart
81	20200618	MELI	Hourly	Intraday	$930.86	$925.08	-0.54%	-0.62%	-1.16%	1.4	5.06%	1.55%	3.95%	Chart
82	20200610	XME	Hourly	Intraday	$0	$23.19	-100%	99.06%	-0.94%	1.4	$-6.9%	1.32%	4.91%	Chart
83	20200609	ADM	Hourly	Intraday	$42.32	$42.38	-1.33%	0.14%	-1.19%	1.5	$-3.85%	1.31%	4.87%	Chart
84	20200609	BIDU	Hourly	Intraday	$115.14	$115.82	-1.66%	0.58%	-1.08%	1.4	5.94%	1.53%	3.85%	Chart
85	20200609	WDC	Hourly	Intraday	$47.51	$47.88	-1.98%	0.77%	-1.21%	1.5	$-7.37%	1.68%	3.35%	Chart
86	20200609	IWC	Hourly	Intraday	$0	$90.58	-100%	98.78%	-1.22%	1.6	$-4.16%	1.57%	3.88%	Chart
87	20200604	KWEB	Hourly	Intraday	$0	$55.85	-100%	99.01%	-0.99%	1.8	0.07%	2.02%	3.91%	Chart
88	20200601	SOXL	Hourly	Intraday	$150.78	$152.2	-2.16%	0.92%	-1.24%	1.3	26.7%	1.3%	4.21%	Chart
89	20200521	PH	Hourly	Intraday	$169.4	$166.73	0.62%	-1.59%	-0.97%	1.2	7.94%	1.95%	4.96%	Chart
90	20200521	ROK	Hourly	Intraday	$205.4	$203.73	-0.31%	-0.81%	-1.12%	1.2	6.1%	1.27%	4.77%	Chart
91	20200519	ROK	Hourly	Intraday	$204.84	$202.63	-0.16%	-1.08%	-1.24%	1.2	8.2%	1.45%	4.4%	Chart
92	20200512	AYX	Hourly	Intraday	$0	$127.28	-100%	99.13%	-0.87%	1.5	8.05%	1.82%	4.68%	Chart
93	20200511	QRVO	Hourly	Intraday	$0	$101.9	-100%	98.93%	-1.07%	1.4	$-2.81%	1.58%	4.78%	Chart
94	20200508	ZS	Hourly	Intraday	$0	$74.02	-100%	98.85%	-1.15%	1.7	3.2%	2.02%	3.43%	Chart
95	20200501	CHGG	Hourly	Intraday	$0	$42.36	-100%	99.09%	-0.91%	1.5	49.03%	1.4%	4.77%	Chart
96	20200430	HD	Hourly	Intraday	$220.09	$219.83	-0.77%	-0.12%	-0.89%	1.4	4.38%	1.63%	3.76%	Chart
97	20200428	LULU	Hourly	Intraday	$229.49	$224.54	1.18%	-2.18%	-1%	1.4	$-2.81%	1.66%	3.12%	Chart
98	20200428	MCO	Hourly	Intraday	$260	$252.03	2.14%	-3.13%	-0.99%	1.4	$-0.62%	1.97%	3.69%	Chart
99	20200422	SNY	Hourly	Intraday	$0	$48.19	-100%	99.16%	-0.84%	1.5	1.73%	1.29%	4.59%	Chart
100	20200420	GSK	Hourly	Intraday	$0	$41.72	-100%	99.17%	-0.83%	1.5	2.18%	1.38%	4.78%	Chart
Total return: -98.97%
Avg positive open return: 5.32(24%)   Avg negative open return: -29.52(76%)
Avg positive intraday return: 46.5(47%)   Avg negative intraday return: -3.19(53%)
Avg positive next week return: 5.93(46%)   Avg negative next week return: -5.71(54%)