Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220728	SRE	Hourly	Intraday	$160.86	$163.58	0.57%	1.7%	2.27%	2.3	$-1.31%	1.28%	1.74%	Chart
2	20220728	PPG	Hourly	Intraday	$128.4	$130.36	1.16%	1.54%	2.7%	2	$-1.71%	1.17%	2.11%	Chart
3	20220728	ITW	Hourly	Intraday	$199.79	$203.5	1%	1.87%	2.87%	2.5	2.91%	1.33%	1.77%	Chart
4	20220728	IR	Hourly	Intraday	$47.69	$48.16	1.77%	1%	2.77%	2.4	3.36%	1.42%	2.08%	Chart
5	20220728	ETN	Hourly	Intraday	$145.85	$146.26	2.95%	0.29%	3.24%	2.4	1.68%	1.29%	2.27%	Chart
6	20220728	TXN	Hourly	Intraday	$170.78	$175.71	-0.37%	2.88%	2.51%	2.3	5.22%	1.12%	2.21%	Chart
7	20220725	SRE	Hourly	Intraday	$154.07	$158.27	-0.11%	2.72%	2.61%	2.6	4.49%	1.17%	1.65%	Chart
8	20220721	ZTS	Hourly	Intraday	$178.74	$180.6	1.41%	1.06%	2.47%	1.8	0.92%	1.13%	2.21%	Chart
9	20220721	PPG	Hourly	Intraday	$120.27	$122.95	0.14%	2.23%	2.37%	2	6.03%	1.39%	1.61%	Chart
10	20220721	IQV	Hourly	Intraday	$220.13	$225.63	-0.21%	2.49%	2.28%	2.6	4.6%	1.26%	2.33%	Chart
11	20220720	FSLR	Hourly	Intraday	$72.05	$72.88	1.95%	1.18%	3.13%	1.9	5.65%	1.11%	1.64%	Chart
12	20220720	ISRG	Hourly	Intraday	$215.73	$219.42	0.63%	1.72%	2.35%	2.8	2.83%	1.61%	2.19%	Chart
13	20220719	SBUX	Hourly	Intraday	$81.15	$82.54	1.15%	1.73%	2.88%	2.1	$-2.76%	1.21%	2.4%	Chart
14	20220624	AZO	Hourly	Intraday	$2117.32	$2158.91	0.41%	1.97%	2.38%	2.3	0.04%	1.55%	2.37%	Chart
15	20220624	TTWO	Hourly	Intraday	$131.95	$133.53	1.34%	1.22%	2.56%	2.1	$-6.61%	1.36%	1.67%	Chart
16	20220624	MCHI	Hourly	Intraday	$55.49	$55.78	2.25%	0.54%	2.79%	2	$-0.03%	1.43%	2.38%	Chart
17	20220623	ALNY	Hourly	Intraday	$141.66	$145.79	-0.01%	2.91%	2.9%	2.2	$-0.21%	1.52%	2.15%	Chart
18	20220607	NOW	Hourly	Intraday	$495.45	$506.43	0.59%	2.23%	2.82%	1.8	$-12.18%	1.6%	1.97%	Chart
19	20220602	IR	Hourly	Intraday	$47.73	$48.57	1.02%	1.77%	2.79%	1.9	0.06%	1.14%	1.68%	Chart
20	20220602	DAR	Hourly	Intraday	$81.14	$83.7	0.19%	3.16%	3.35%	1.9	$-1.24%	1.27%	1.85%	Chart
21	20220602	MCHP	Hourly	Intraday	$71.52	$73.21	0.29%	2.38%	2.67%	1.9	$-9.04%	1.48%	1.69%	Chart
22	20220527	REMX	Hourly	Intraday	$102.06	$103.59	1.32%	1.52%	2.84%	1.8	$-2.21%	1.25%	1.66%	Chart
23	20220527	NTES	Hourly	Intraday	$102.52	$104.01	1.08%	1.47%	2.55%	2.2	$-0.29%	1.45%	2.47%	Chart
24	20220527	LLY	Hourly	Intraday	$314.48	$323.48	0.33%	2.87%	3.2%	2.8	$-6.22%	1.61%	1.99%	Chart
25	20220527	PRLB	Hourly	Intraday	$47.83	$48.68	1.25%	1.8%	3.05%	1.9	$-0.47%	1.3%	2.37%	Chart
26	20220527	PGR	Hourly	Intraday	$117.79	$120.34	0.84%	2.18%	3.02%	2.5	$-0.22%	1.64%	1.76%	Chart
27	20220525	EOG	Hourly	Intraday	$130.73	$133.07	1.15%	1.81%	2.96%	1.9	4.79%	1.68%	2.56%	Chart
28	20220504	AXTA	Hourly	Intraday	$27.01	$27.76	0.63%	2.8%	3.43%	2.8	$-10.34%	1.18%	1.68%	Chart
29	20220421	DOW	Hourly	Intraday	$70.49	$69.51	4.37%	-1.45%	2.92%	2.6	$-2.45%	1.62%	1.7%	Chart
30	20220420	CI	Hourly	Intraday	$264.83	$268.87	1.45%	1.55%	3%	2.2	$-6.73%	1.09%	2.09%	Chart
31	20220419	TGT	Hourly	Intraday	$243.6	$246.05	1.76%	1.02%	2.78%	2.2	$-3.88%	1.43%	2.15%	Chart
32	20220419	PSX	Hourly	Intraday	$88.54	$89.55	1.58%	1.16%	2.74%	2.1	$-8.57%	1.69%	2.05%	Chart
33	20220419	ULTA	Hourly	Intraday	$419.95	$429.35	1.31%	2.27%	3.58%	2.6	$-5.17%	1.26%	2.09%	Chart
34	20220413	ULTA	Hourly	Intraday	$413.82	$416.2	1.74%	0.58%	2.32%	2.5	1.4%	1.22%	2.05%	Chart
35	20220411	ROST	Hourly	Intraday	$101.16	$99.92	4.49%	-1.28%	3.21%	2.4	7.67%	1.45%	2.35%	Chart
36	20220408	SNY	Hourly	Intraday	$55.71	$56.75	0.49%	1.88%	2.37%	3	$-2.71%	1.72%	1.91%	Chart
37	20220408	BMRN	Hourly	Intraday	$83.75	$85.98	0.43%	2.68%	3.11%	2.5	$-5.5%	1.71%	1.64%	Chart
38	20220407	UTHR	Hourly	Intraday	$185.34	$190.05	-0.02%	2.54%	2.52%	1.9	1.33%	1.14%	2.04%	Chart
39	20220407	BMY	Hourly	Intraday	$75.84	$77.26	0.66%	1.89%	2.55%	2.2	0.32%	1.15%	2.3%	Chart
40	20220406	SO	Hourly	Intraday	$75.12	$76.51	1.04%	1.87%	2.91%	2.3	$-1.5%	1.09%	2.44%	Chart
41	20220406	SBAC	Hourly	Intraday	$362	$369.91	0.4%	2.2%	2.6%	2.5	$-4.23%	1.57%	2.31%	Chart
42	20220406	CCI	Hourly	Intraday	$194.27	$197.57	0.6%	1.71%	2.31%	2.4	$-2.08%	1.38%	2.27%	Chart
43	20220401	SGEN	Hourly	Intraday	$145.18	$147.95	0.39%	1.91%	2.3%	2.1	2.4%	1.41%	2.55%	Chart
44	20220401	CCI	Hourly	Intraday	$183.92	$189.04	-0.36%	2.77%	2.41%	2.5	4.75%	1.26%	1.81%	Chart
45	20220401	AMT	Hourly	Intraday	$250.98	$256.95	-0.1%	2.38%	2.28%	2.2	3.68%	1.31%	2.09%	Chart
46	20220330	MPC	Hourly	Intraday	$84.65	$85.35	1.82%	0.84%	2.66%	2.2	0.26%	1.2%	2.28%	Chart
47	20220330	ANTM	Hourly	Intraday	$494.71	$502.48	0.75%	1.58%	2.33%	2.6	0.87%	1.68%	1.85%	Chart
48	20220329	SVXY	Hourly	Intraday	$56.07	$56.43	1.71%	0.65%	2.36%	1.9	$-3.15%	1.18%	2.15%	Chart
49	20220329	PSA	Hourly	Intraday	$384.11	$396.47	0.2%	3.22%	3.42%	2.9	$-0.19%	1.4%	1.6%	Chart
50	20220329	PPL	Hourly	Intraday	$27.97	$28.44	0.72%	1.69%	2.41%	2.5	0.95%	1.14%	1.57%	Chart
51	20220329	KLAC	Hourly	Intraday	$384.49	$384.49	2.39%	0%	2.39%	2	$-10.12%	1.28%	1.66%	Chart
52	20220329	FB	Hourly	Intraday	$226.83	$229.57	1.51%	1.23%	2.74%	1.9	0.94%	1.21%	2.21%	Chart
53	20220329	EBAY	Hourly	Intraday	$60	$60.12	2.09%	0.21%	2.3%	2.2	$-6.2%	1.51%	1.63%	Chart
54	20220325	WMB	Hourly	Intraday	$33.05	$33.88	0.36%	2.52%	2.88%	1.8	$-0.15%	1.52%	2.16%	Chart
55	20220325	EIX	Hourly	Intraday	$67.16	$68.79	0.3%	2.43%	2.73%	2.4	3.27%	1.26%	2.48%	Chart
56	20220324	ALB	Hourly	Intraday	$208.35	$214.15	0.06%	2.79%	2.85%	2.2	3.27%	1.77%	2.39%	Chart
57	20220314	DLTR	Hourly	Intraday	$148.47	$151.05	1.01%	1.75%	2.76%	1.9	2.62%	1.4%	1.88%	Chart
58	20220308	GLD	Hourly	Intraday	$189.37	$191.51	1.6%	1.15%	2.75%	2.6	$-6.59%	1.09%	2.26%	Chart
59	20220304	OIH	Hourly	Intraday	$253.29	$261.37	0.02%	3.19%	3.21%	2.5	9.92%	1.53%	2.27%	Chart
60	20220302	HCA	Hourly	Intraday	$257.75	$261.13	2.11%	1.34%	3.45%	2.4	1.24%	1.56%	1.67%	Chart
61	20220216	OIH	Hourly	Intraday	$250.23	$248.54	3%	-0.69%	2.31%	1.8	$-4.66%	1.11%	2.24%	Chart
62	20220211	VLO	Hourly	Intraday	$90.97	$92	1.2%	1.15%	2.35%	1.9	$-5.74%	1.19%	2.27%	Chart
63	20220208	TCOM	Hourly	Intraday	$27.95	$28.49	1.67%	1.97%	3.64%	2.1	6.7%	1.16%	2.48%	Chart
64	20220208	MCK	Hourly	Intraday	$272.21	$277.03	0.75%	1.78%	2.53%	2.5	$-1.13%	1.52%	2.04%	Chart
65	20220208	AXP	Hourly	Intraday	$188.63	$194	0.4%	2.86%	3.26%	1.9	2.05%	1.13%	2.27%	Chart
66	20220207	VLO	Hourly	Intraday	$87.13	$89.63	0.5%	2.88%	3.38%	2.2	0.1%	1.57%	2.45%	Chart
67	20220114	VRTX	Hourly	Intraday	$227.52	$234.1	0.63%	2.91%	3.54%	2.9	$-2.3%	1.08%	1.93%	Chart
68	20220113	BA	Hourly	Intraday	$222.54	$223.9	2.35%	0.62%	2.97%	1.9	$-8.24%	1.18%	2.14%	Chart
69	20220111	XLE	Hourly	Intraday	$61.46	$63.23	0.51%	2.89%	3.4%	2.2	1.69%	1.33%	2.16%	Chart
70	20220111	PXD	Hourly	Intraday	$197.79	$204	-0.67%	3.12%	2.45%	2	7.38%	1.3%	2.35%	Chart
71	20220111	ALKS	Hourly	Intraday	$24.65	$25.01	1.69%	1.49%	3.18%	2.2	0.04%	1.6%	1.87%	Chart
72	20220110	MRK	Hourly	Intraday	$80.16	$82.37	-0.17%	2.75%	2.58%	2.7	$-1.01%	1.4%	2.22%	Chart
73	20220107	PGR	Hourly	Intraday	$105.75	$109.18	0.48%	3.25%	3.73%	2.4	0.52%	1.27%	2.08%	Chart
74	20220107	DFS	Hourly	Intraday	$124.14	$125.69	1.07%	1.27%	2.34%	2.5	1.47%	1.69%	2.11%	Chart
75	20220107	AIG	Hourly	Intraday	$59.89	$60.74	1.18%	1.44%	2.62%	2.2	1.93%	1.32%	2.05%	Chart
76	20220106	MET	Hourly	Intraday	$65.66	$66.45	1.59%	1.23%	2.82%	2.4	2.17%	1.23%	1.9%	Chart
77	20220104	DFS	Hourly	Intraday	$121.27	$122.3	2.21%	0.87%	3.08%	2.9	5.13%	1.07%	1.87%	Chart
78	20220104	AXP	Hourly	Intraday	$172.39	$173.61	2.48%	0.73%	3.21%	2.5	1.02%	1.12%	1.71%	Chart
79	20220104	FLT	Hourly	Intraday	$235.84	$237.25	2.05%	0.61%	2.66%	2.6	2.67%	1.1%	2.34%	Chart
80	20220103	VLO	Hourly	Intraday	$76.81	$77.14	2.26%	0.44%	2.7%	2.2	5.04%	1.09%	2.42%	Chart
81	20211222	EW	Hourly	Intraday	$125.35	$127.83	0.76%	2%	2.76%	1.9	2.23%	1.3%	1.68%	Chart
82	20211222	ACN	Hourly	Intraday	$394.64	$403.69	0.45%	2.3%	2.75%	2	2.51%	1.46%	2.1%	Chart
83	20211215	UNH	Hourly	Intraday	$482.55	$494.38	0.64%	2.47%	3.11%	2.3	$-0.05%	1.07%	1.58%	Chart
84	20211215	ABBV	Hourly	Intraday	$128.43	$130.23	0.9%	1.41%	2.31%	2.3	1.4%	1.34%	2.27%	Chart
85	20211213	CCI	Hourly	Intraday	$194.87	$198.63	0.86%	1.95%	2.81%	2.6	1.76%	1.13%	1.78%	Chart
86	20211112	SWK	Hourly	Intraday	$191.65	$196.61	0.71%	2.61%	3.32%	2.7	$-3.23%	1.37%	1.71%	Chart
87	20211111	SIL	Hourly	Intraday	$41.62	$41.7	2.06%	0.2%	2.26%	2.4	$-2.3%	1.58%	2.1%	Chart
88	20211109	AMZN	Hourly	Intraday	$3525.3	$3572.76	1.06%	1.36%	2.42%	2	$-0.9%	1.51%	1.67%	Chart
89	20211108	FDX	Hourly	Intraday	$246.01	$248.53	1.33%	1.04%	2.37%	1.9	1.52%	1.08%	2.15%	Chart
90	20211108	ALGN	Hourly	Intraday	$687.13	$710.37	-0.02%	3.38%	3.36%	2.2	$-4.34%	1.47%	1.88%	Chart
91	20211105	DVN	Hourly	Intraday	$42.78	$43.58	0.99%	1.89%	2.88%	2.5	$-2.29%	1.68%	2.09%	Chart
92	20211105	EL	Hourly	Intraday	$342.65	$349.5	0.85%	2.02%	2.87%	2.2	$-0.8%	1.51%	2.19%	Chart
93	20211105	TEL	Hourly	Intraday	$157.83	$158.8	1.85%	0.62%	2.47%	2.6	3.47%	1.69%	1.81%	Chart
94	20211101	BEPC	Hourly	Intraday	$41.72	$42.58	0.75%	2.08%	2.83%	2	$-4.96%	1.27%	1.79%	Chart
95	20211028	MCO	Hourly	Intraday	$398.76	$406.69	1.56%	2.02%	3.58%	2.4	$-4.34%	1.58%	2.1%	Chart
96	20211025	TNA	Hourly	Intraday	$93.47	$95.4	0.83%	2.08%	2.91%	2	5.26%	1.2%	2.34%	Chart
97	20211022	ETSY	Hourly	Intraday	$237.19	$241.45	0.59%	1.81%	2.4%	2.1	3.76%	1.77%	1.67%	Chart
98	20211020	PLD	Hourly	Intraday	$140.23	$143.42	0.8%	2.29%	3.09%	2.3	0.31%	1.39%	1.83%	Chart
99	20211020	PNC	Hourly	Intraday	$206.64	$212.8	-0.09%	2.98%	2.89%	2.6	0.05%	1.09%	2.11%	Chart
100	20211019	JD	Hourly	Intraday	$84.78	$84.98	2.86%	0.24%	3.1%	2	$-4.11%	1.61%	2.08%	Chart
Total return: 280.15%
Avg positive open return: 1.22(89%)   Avg negative open return: -0.19(11%)
Avg positive intraday return: 1.84(96%)   Avg negative intraday return: -0.86(4%)
Avg positive next week return: 2.79(53%)   Avg negative next week return: -3.71(47%)