Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IQV
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
IQV: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$183.45
1%
1.77
%
1
0
-0.12
%
-0.03
%
-1.3
34
Chart
2
20230926
Hourly
Intraday
$203.68
1.04%
-0.7
%
1.1
98
0.16
%
0.06
%
-1.4
22
Chart
3
20230828
Hourly
Intraday
$221.34
1.1%
1.27
%
1.9
100
0.27
%
0.13
%
1.5
55
Chart
4
20230616
Hourly
Intraday
$217.88
1.74%
-0.35
%
0.7
100
0.28
%
0.3
%
1.8
81
Chart
5
20230602
Hourly
Intraday
$201.3
1.03%
1.21
%
1.1
97
0.26
%
0.01
%
1.2
76
Chart
6
20230519
Hourly
Intraday
$197.62
1.27%
2.04
%
1.9
100
0.21
%
0.19
%
1.8
61
Chart
7
20230510
Hourly
Intraday
$188.87
1.08%
1.11
%
1.8
34
0.05
%
0.07
%
-0.7
39
Chart
8
20230428
Hourly
Intraday
$186.58
1.47%
2.49
%
0.6
42
-0.27
%
-0.38
%
-1.8
43
Chart
9
20230421
Hourly
Intraday
$201.22
1.67%
1.87
%
1.2
31
0.02
%
-0%
1.1
56
Chart
10
20230412
Hourly
Intraday
$201.97
1.19%
-0.85
%
0.8
97
0.34
%
0.19
%
0.9
66
Chart
11
20230411
Hourly
Intraday
$199.61
1.59%
1.42
%
3
57
0.19
%
0.1
%
1.3
53
Chart
12
20230330
Hourly
Intraday
$195.54
1.41%
1.06
%
1.9
92
0.31
%
0.14
%
-0.3
46
Chart
13
20230329
Hourly
Intraday
$192.27
1.35%
1.6
%
1.2
63
0.08
%
0.2
%
-0.6
38
Chart
14
20230327
Hourly
Intraday
$190.79
1.72%
1.36
%
0.8
43
0.01
%
-0.13
%
-1
27
Chart
15
20230321
Hourly
Intraday
$194.58
1.63%
2.58
%
1.5
44
0.1
%
0.08
%
-1
38
Chart
16
20230314
Hourly
Intraday
$202.56
1.98%
1.31
%
0.7
61
0.42
%
-0.28
%
-1.3
40
Chart
17
20230227
Hourly
Intraday
$211.82
1.29%
-0.31
%
1.6
44
0.05
%
0.02
%
-1.7
30
Chart
18
20230202
Hourly
Intraday
$237.49
1.78%
3.07
%
2.2
98
0.42
%
0.21
%
2
78
Chart
19
20230201
Hourly
Intraday
$230.54
1.04%
1.78
%
1.9
63
0.13
%
0.04
%
1.5
68
Chart
20
20230126
Hourly
Intraday
$228.46
1%
0.89
%
1.6
71
0.04
%
0.07
%
1.4
79
Chart
21
20230111
Hourly
Intraday
$221.6
2.62%
2.79
%
0.9
97
0.57
%
0.45
%
2.7
74
Chart
22
20230104
Hourly
Intraday
$206.77
1.19%
1.94
%
1.7
90
0.18
%
0.03
%
0.3
37
Chart
23
20230103
Hourly
Intraday
$208.27
2.5%
-0.52
%
2.6
99
0.26
%
0.13
%
-0.6
38
Chart
24
20221228
Hourly
Intraday
$205.25
1.04%
-0.53
%
1.6
64
0.08
%
0.07
%
-1.1
44
Chart
25
20221206
Hourly
Intraday
$213.66
1.11%
-0.97
%
0.5
18
-0.15
%
-0.15
%
-1.1
35
Chart
26
20221201
Hourly
Intraday
$220.93
1.7%
1.16
%
2.1
94
0.35
%
0.01
%
0.7
47
Chart
27
20221118
Hourly
Intraday
$213.57
1.44%
1.12
%
0.2
10
-0.49
%
-0.29
%
0.3
55
Chart
28
20221115
Hourly
Intraday
$226.86
1.22%
0.88
%
0.3
74
0.05
%
0.21
%
1.3
71
Chart
29
20221111
Hourly
Intraday
$224.48
1.25%
1.77
%
0.6
100
0.81
%
0.34
%
1.7
85
Chart
30
20221110
Hourly
Intraday
$216.31
5.4%
8.94
%
3.1
33
0.27
%
0.28
%
1.7
85
Chart
31
20221101
Hourly
Intraday
$211.5
1.24%
-0.13
%
0.7
98
0.22
%
0.2
%
1.7
77
Chart
Avg positive intraday return: 0.76(48%) Avg negative intraday return: -1.15(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$182.18
-1.94%
-2.93
%
-3.6
0
-0.09
%
-0.05
%
-1.9
31
Chart
2
20231018
Hourly
Intraday
$195.82
-1.22%
-5.05
%
-3.5
0
-0.17
%
-0.09
%
-2.4
41
Chart
3
20230928
Hourly
Intraday
$200.88
-1.15%
-2.23
%
-1.3
31
-0.18
%
0.02
%
-1.5
26
Chart
4
20230921
Hourly
Intraday
$202.61
-1.79%
-3.04
%
-2.8
0
-0.26
%
-0.18
%
-2.5
16
Chart
5
20230906
Hourly
Intraday
$218.9
-1.31%
-0.94
%
-2.2
4
-0.25
%
-0.16
%
-0.1
59
Chart
6
20230801
Hourly
Intraday
$218.92
-2.05%
-2.07
%
-1.6
1
-0.24
%
-0.27
%
-0.9
54
Chart
7
20230706
Hourly
Intraday
$217.27
-1.98%
-1.47
%
-1.3
24
-0.2
%
-0.09
%
0.5
57
Chart
8
20230620
Hourly
Intraday
$211.9
-2.08%
-0.5
%
-1.9
98
-0.16
%
0.02
%
1.4
77
Chart
9
20230524
Hourly
Intraday
$195.23
-3.48%
-1.86
%
-2.6
31
-0.34
%
-0.09
%
1.3
72
Chart
10
20230511
Hourly
Intraday
$186.63
-1.1%
0.95
%
-1.6
48
0.01
%
0.01
%
-0.4
36
Chart
11
20230502
Hourly
Intraday
$188.58
-1.12%
-2.32
%
-0.6
68
-0.06
%
0.21
%
-1.8
39
Chart
12
20230427
Hourly
Intraday
$184.01
-2.05%
-3.33
%
-1
3
-0.61
%
-0.43
%
-2.9
39
Chart
13
20230426
Hourly
Intraday
$189.73
-1.83%
-0.9
%
-1.5
0
-0.61
%
-0.28
%
-2.2
43
Chart
14
20230420
Hourly
Intraday
$198.57
-1.16%
-1.62
%
-2.9
22
-0.12
%
-0.03
%
0.3
58
Chart
15
20230324
Hourly
Intraday
$185.07
-1.34%
0.19
%
-1.3
0
-0.49
%
-0.25
%
-1.3
20
Chart
16
20230315
Hourly
Intraday
$192.52
-3.03%
-2.71
%
-1.8
33
-0.18
%
-0.05
%
-1.8
33
Chart
17
20230313
Hourly
Intraday
$193.88
-2.16%
0.44
%
-0.3
11
-0.75
%
-0.44
%
-1.7
35
Chart
18
20230310
Hourly
Intraday
$197.51
-2.41%
-2.79
%
-2.2
0
-0.59
%
-0.44
%
-2.1
29
Chart
19
20230224
Hourly
Intraday
$209.29
-1.75%
-1.8
%
-1.6
56
-0.14
%
-0.15
%
-1.9
27
Chart
20
20230221
Hourly
Intraday
$216.9
-1.13%
-3.07
%
-0.2
10
-0.4
%
-0.22
%
-2.5
40
Chart
21
20230217
Hourly
Intraday
$221.91
-1.15%
-1.91
%
-1.3
36
-0.2
%
-0.2
%
-1.9
47
Chart
22
20230216
Hourly
Intraday
$222.01
-2.06%
-1.33
%
-1.4
12
-0.3
%
-0.07
%
-1.2
47
Chart
23
20230214
Hourly
Intraday
$228.89
-1.08%
-2.17
%
-0.6
82
0.12
%
-0.14
%
-0.5
52
Chart
24
20230210
Hourly
Intraday
$226.21
-1.95%
-3.24
%
-2.1
0
-0.42
%
-0.11
%
-1.1
46
Chart
25
20230206
Hourly
Intraday
$233.93
-1.36%
-2.05
%
-0.7
36
-0.3
%
0.08
%
0.9
65
Chart
26
20230130
Hourly
Intraday
$227.88
-1.01%
-1.39
%
-0.7
84
0.1
%
0.11
%
0.9
76
Chart
27
20230105
Hourly
Intraday
$203.15
-2.01%
-0.35
%
-1.8
47
-0.04
%
-0.03
%
0.1
39
Chart
28
20221219
Hourly
Intraday
$200.89
-1.7%
-1.93
%
-0.5
2
-0.35
%
-0.36
%
-2.4
40
Chart
29
20221215
Hourly
Intraday
$210.65
-1.85%
-2.71
%
-1.2
27
-0.24
%
0.04
%
-1.4
39
Chart
30
20221205
Hourly
Intraday
$213.28
-1.88%
-2.66
%
-0.9
30
-0.37
%
0.08
%
-0.8
40
Chart
31
20221202
Hourly
Intraday
$215.34
-2.5%
-1.28
%
-1.1
79
0.19
%
0.01
%
0.2
40
Chart
32
20221117
Hourly
Intraday
$216.69
-2.92%
-5.62
%
-2.8
32
-0.3
%
-0.16
%
0.2
55
Chart
33
20221116
Hourly
Intraday
$222.06
-1.08%
-0.13
%
-1.7
25
-0.2
%
-0.11
%
1.1
74
Chart
34
20221114
Hourly
Intraday
$223.07
-1.3%
-1.84
%
-0.3
82
0.16
%
0.36
%
1.3
73
Chart
35
20221104
Hourly
Intraday
$202.51
-1.38%
0.12
%
-0.6
40
-0.34
%
-0.18
%
1
71
Chart
36
20221103
Hourly
Intraday
$199.87
-3.75%
-0.24
%
-3.1
25
-0.48
%
-0.19
%
1.1
75
Chart
37
20221102
Hourly
Intraday
$207.59
-1.21%
-2.41
%
-1.3
41
-0.08
%
0.12
%
1.2
71
Chart
Avg positive intraday return: 1.41(41%) Avg negative intraday return: -1.05(59%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA