Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 8, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $186.0100      One month high (close): $208.5700

IQV Daily Change: -1.14%   Daily StdDev 1.71%   IQV EMA_5_Trend: 0.71%   10Minute StdDev: $1.0159

Latest Price :  $206.19(-1.14%)

Mon. Jun 12, 2023($3)   Fri. Jun 9, 2023($0.9)   Thu. Jun 8, 2023($0.8)   Wed. Jun 7, 2023($1.5)   Tue. Jun 6, 2023($1.6)   Mon. Jun 5, 2023($1)   Fri. Jun 2, 2023($1.8)   Thu. Jun 1, 2023($1.5)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.4

Sample size 23   Avg positive next hour return: 0.36%(65%)   Avg negative next hour return: -0.37%(35%)
     Thu. Jun. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/815   198.67  201.93  206.59(0.04)  206.98(-0.07)  206.72(-0.02) 206.291.4    1216(-1.8)50[2][-0][-6]-26-57DR-0.5OpenShort?    (2)-1-8-14-7-0.3,3269



Daily Trend: %
Up Forces: 206.59(hourly_sma_20 0.15%)   
Down Forces: 
Support Levels: 201.93(daily_ema_10 -2.11%)   198.67(daily_ema_20 -3.69%)   
Resistance Levels: 206.98(weak_hourly_sma_10 0.33%)   


 
2Jun/814   198.67  201.93  206.5(0.07)  207.12(-0.08)  206.76(-0.04) 206.591.4    1218(-3.7)50[4][-1][-4]2-85DR-0.2OpenShort    (3)-2-7-8-20.1,4969
3Jun/813   198.67  201.93  206.35(0.08)  207.12(-0)  206.84(-0.1) 206.831.5    1222(-2.7)50[5][-2][-2]15-92DR-0OpenShort    (5)-6-2-4-120.4,5569
4Jun/812   198.67  201.93  206.18(0.08)  207.29(0.01)  207.05(-0.08) 206.911.5    1225(-2)50[5][-1][-4]17-66DR-0.1OpenShort    (5)-5-1-11-170.5,5469
5Jun/811   198.67  201.93  206.01(0.09)  207.26(0.07)  207.05(0) 206.961.5    1227(-1.7)50[5][6][-1]25-45CR-0.2HoldShort    (5)012-16-200.7,5769
 


6Jun/810   198.67  201.93  205.82(0.08)  207.12(0.01)  207.21(-0.19) 206.511.4    1228(-3.2)50[5][-7][-8]28-105DR-0.5OpenShort    (4)-11-10-14-200.4,6869
7Jun/89   198.67  201.93  205.66(0.15)  207.09(0.11)  207.61(-0.06) 206.891.5    1232(-3)50[9][4][-13]50-115CR-0.4HoldShort?    (6)-4-31-7-190.7,8269
8Jun/715   197.78  201.09  205.36(0.18)  206.87(0.12)  207.73(0.1) 208.031.8    1435(-2.1)50[11][15][4]73-34UT0.2OpenLong?    (9)611-5131.4,8876
9Jun/714   197.78  201.09  204.99(0.15)  206.63(0.11)  207.53(0.1) 207.631.8    1437(-0.8)50[9][14][4]69-3UT0OpenLong    (10)613-10111.3,8676
10Jun/713   197.78  201.09  204.68(0.13)  206.41(0.1)  207.32(0.15) 207.131.7    1437(-0.4)50[8][16][-6]7023CR-0.1HoldShort    (8)9-16-821.2,9076
 


11Jun/712   197.78  201.09  204.41(0.13)  206.2(0.15)  207.01(0.21) 207.721.8    1438(1.9)50[8][21][-2]8779CR0.3OpenShort    (9)12-11-1201.6,9776
12Jun/711   197.78  201.09  204.15(0.14)  205.89(0.23)  206.57(0.28) 208.141.9    1436(3.7)50[8][28][13]100126UT0.8HoldLong    (8)16296202,10076
13Jun/710   197.78  201.09  203.87(0.12)  205.42(0.18)  205.99(0.14) 207.061.7    1432(2.3)50[7][18][7]9570UT0.6OpenLong    (6)8145151.8,10076
14Jun/79   197.78  201.09  203.63(0.14)  205.05(0.14)  205.71(0.1) 206.531.6    1430(0)50[8][15][10]9118UT0.5HoldLong?    (6)6233201.7,9876
15Jun/615   196.64  200.31  203.34(0.11)  204.76(0.11)  205.5(0.05) 205.661.6    1230(0.1)50[6][9][2]817UT0.1HoldLong?    (7)36-461.4,9676
 


16Jun/614   196.64  200.31  203.12(0.15)  204.53(0.14)  205.39(0.09) 205.461.6    1230(-2)50[9][13][1]81-11UT0HoldLong    (6)53-431.4,9676
17Jun/613   196.64  200.31  202.81(0.16)  204.24(0.19)  205.21(0.18) 205.331.6    1232(-2)50[9][20][-4]831CR0.1OpenShort    (9)10-10-4-31.4,9876
18Jun/612   196.64  200.31  202.49(0.18)  203.86(0.26)  204.85(0.23) 205.691.6    1234(-0.2)50[10][25][4]9334UT0.5HoldLong    (10)1380121.7,10076
19Jun/611   196.64  200.31  202.13(0.15)  203.34(0.19)  204.38(0.19) 205.381.6    1234(0.9)50[9][20][6]9354UT0.5HoldLong    (10)1184201.7,10076
20Jun/610   196.64  200.31  201.82(0.16)  202.95(0.18)  204(0.19) 205.081.5    1233(1)50[9][20][8]9543UT0.6HoldLong    (8)11144201.8,10076
 


21Jun/69   196.64  200.31  201.49(0.16)  202.58(0.08)  203.61(0.17) 204.571.4    1232(-0.8)50[9][16][14]9228UT0.5HoldLong?    (8)10292201.7,9976
22Jun/515   195.84  199.86  201.17(0.15)  202.42(0.04)  203.26(0.19) 203.491.5    1333(-3.7)50[9][16][3]8214UT0.1HoldLong?    (8)1120201.3,9974
23Jun/514   195.84  199.86  200.86(0.15)  202.34(0.06)  202.88(0.29) 203.421.4    1337(-0.6)50[9][22][2]8251UT0.3HoldLong    (9)17-37201.3,9974
24Jun/513   195.84  199.86  200.56(0.15)  202.21(0.15)  202.29(0.2) 203.521.5    1337(0.4)50[9][20][5]8747UT0.6HoldLong    (9)12614151.5,9974
25Jun/512   195.84  199.86  200.25(0.18)  201.91(0.1)  201.88(0.17) 203.321.4    1337(-1.1)50[10][17][12]828UT0.7HoldLong    (8)102115201.6,9274
 


26Jun/511   195.84  199.86  199.9(0.17)  201.71(0.17)  201.88(0) 202.571.3    1338(-1.6)50[10][9][9]62-46UT0.5OpenLong    (9)0290-51.3,7974
27Jun/510   195.84  199.86  199.57(0.17)  201.37(0.13)  201.54(-0.12) 201.531.1    1340(-3.4)50[10][1][5]44-107UT-0OpenLong    (8)-726-10-200.9,7174
28Jun/59   195.84  199.86  199.24(0.16)  201.11(0.09)  201.79(-0.17) 200.590.9    1343(-4)50[9][-3][-15]37-141DR-0.5OpenShort?    (8)-10-26-19-200.6,7274
29Jun/215   195.06  199.36  198.93(0.1)  200.92(0.11)  202.13(0.09) 201.511.3    1347(-0.5)50[6][12][-3]6251CR-0.3HoldShort?    (11)5-2-11-21,8776
30Jun/214   195.06  199.36  198.74(0.07)  200.7(0.14)  201.95(0.03) 201.61.3    1347(1.7)35[4][9][-11]7475CR-0.1HoldShort    (6)2-28-811.2,9476
 


31Jun/213   195.06  199.36  198.61(0.09)  200.41(0.26)  201.89(0.36) 202.621.5    1346(4)50[5][31][3]93200UT0.3OpenLong    (6)21-14201.7,10076
32Jun/212   195.06  199.36  198.43(0.09)  199.9(0.26)  201.17(0.37) 202.641.5    1342(4.1)50[5][32][6]96214UT0.7OpenLong    (5)2110-0202,9676
33Jun/211   195.06  199.36  198.26(0.08)  199.38(0.25)  200.43(0.37) 202.271.4    1338(4.4)50[5][31][22]99214UT1OpenLong    (5)214813202.1,9676
34Jun/210   195.06  199.36  198.1(0.03)  198.89(0.15)  199.69(0.12) 200.521.1    1333(1.1)50[2][13][-4]81120CR0.5OpenShort    (2)7-2210201.4,9676
35Jun/29   195.06  199.36  198.05(0.01)  198.6(0.26)  199.45(0.27) 201.31.2    1332(0.4)50[1][25][25]97218UT1.1HoldLong?    (3)155716202,9776
 


36Jun/115   194.22  198.78  198.04(-0.05)  198.09(0.17)  198.92(0.14) 199.250.9    1232(-0.8)45[-3][14][6]60146UR0.2SmallShort?    (-3)812660.7,9268
37Jun/114   194.22  198.78  198.13(-0.01)  197.76(0.2)  198.64(0.17) 198.810.9    1233(-0.2)50[-1][17][3]5284UR0.1SmallShort    (-3)10311-30.4,9268
38Jun/113   194.22  198.78  198.13(0)  197.36(0.21)  198.31(0.11) 198.690.8    1233(0)50[0][14][-2]4859CR0.2HoldShort    (-1)6-1417-10.3,9068
39Jun/112   194.22  198.78  198.15(0.01)  196.94(0.09)  198.09(0.19) 199.210.9    1233(0.1)50[1][15][14]4388UT0.6OpenLong    (1)111521200.6,7868
40Jun/111   194.22  198.78  198.14(-0.02)  196.77(-0.02)  197.72(0.25) 198.670.8    1233(-0.3)50[-1][15][16]18113UR0.5SmallShort    (-1)142313200.3,6068
 


41Jun/110   194.22  198.78  198.17(-0.03)  196.8(-0.09)  197.23(0.18) 197.840.7    1233(0)50[-2][9][11]-356UR0.3SmallShort    (-2)1017920-0.2,5268
42Jun/19   194.22  198.78  198.22(-0.02)  196.97(-0.08)  196.88(0.23) 197.240.6    1233(0.3)50[-1][12][2]-2027UR0.2SmallShort?    (-2)13-71420-0.6,4568
43May/3115   193.63  198.24  198.26(-0.02)  197.13(-0.09)  196.42(0.31) 197.490.7    1333(0.6)50[-1][16][5]-2059UR0.6SmallShort?    (-1)17-11820-0.4,4069
44May/3114   193.63  198.24  198.3(0.01)  197.31(-0.09)  195.81(0.01) 197.520.7    1332(-0.1)50[1][-0][18]-31-49UT1OpenLong    (-1)1372220-0.5,3269
45May/3113   193.63  198.24  198.29(-0.03)  197.49(-0.25)  195.8(-0.29) 196.220.5    1332(0.8)45[-2][-22][6]-61-143RG0.2Wait    (-2)-179156-1.2,1969
 


46May/3112   193.63  198.24  198.34(-0.01)  197.98(-0.26)  196.36(-0.33) 195.910.4    1331(0.3)50[-1][-25][6]-75-194RG-0.3Wait    (-2)-1928-13-15-1.4,1069
47May/3111   193.63  198.24  198.36(-0.04)  198.49(-0.23)  197.02(-0.42) 194.940.2    1331(2.9)30[-2][-29][-7]-97-237RG-1.2SmallLong    (-2)-2416-34-20-2,369
48May/3110   193.63  198.24  198.44(-0.07)  198.95(-0.25)  197.86(-0.56) 194.390.1    1328(4)5[-4][-38][-45]-105-272RG-2.3SmallLong    (-3)-32-91-35-20-2.7,1369
49May/319   193.63  198.24  198.58(0.01)  199.45(-0.03)  198.98(-0.1) 197.640.7    1324(-0.1)20[1][-5][-18]-37-86DR-1OpenShort?    (2)-6-37-12-20-0.7,3169
50May/3015   193.09  197.76  198.56(-0.01)  199.51(-0.01)  199.17(-0.22) 198.961.1    1224(0.7)25[-1][-11][-5]4-25RG-0.2Wait?    (2)-13-111-150.3,4675
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA