Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 19, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $188.0000      One month high (close): $202.7500

IQV Daily Change: -0.43%   Daily StdDev 1.8%   IQV EMA_5_Trend: 0.38%   10Minute StdDev: $0.7778

Latest Price :  $201.86(-0.43%)

Fri. Apr 21, 2023($1.2)   Thu. Apr 20, 2023($1.2)   Wed. Apr 19, 2023($0.7)   Tue. Apr 18, 2023($0.9)   Mon. Apr 17, 2023($1.2)   Fri. Apr 14, 2023($1.5)   Thu. Apr 13, 2023($1.5)   Wed. Apr 12, 2023($0.9)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.1

Sample size 11   Avg positive next hour return: 0.22%(36%)   Avg negative next hour return: -0.25%(64%)
     Wed. Apr. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1915   196.7  199.92  201.6(0.02 201.66(0.03 201.48(0.08201.691    817(-0.2)50[1][7][-2]-200CR0.3HoldShort?    (2)4-64-20.1,2867

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.92(daily_ema_10 -0.88%)   196.7(daily_ema_20 -2.47%)  
Resistance Levels:
 
2Apr/1914   196.7  199.92  201.56(0.05 201.6(0.02 201.31(0.05201.931.1    817(-1.4)50[3][5][6]-13-19UT0.8OpenLong    (1)3131030.5,2567
3Apr/1913   196.7  199.92  201.46(0.05 201.55(-0.03 201.2(-0.16201.441    818(-2.4)50[3][-8][-1]-32-93DR0.3OpenShort    (2)-90-62-0,1867
4Apr/1912   196.7  199.92  201.36(0.06 201.62(-0.1 201.52(-0.07201.441    821(-2.5)50[3][-5][4]-31-80RG-0.1Wait    (3)-415-14160.1,1767
5Apr/1911   196.7  199.92  201.23(0.04 201.83(-0.09 201.66(-0.09200.90.9    823(-1.8)40[2][-6][-7]-44-85DR-0.7OpenShort    (2)-5-1-34-11-0.3,1467
 
6Apr/1910   196.7  199.92  201.15(0.02 202.01(-0.03 201.85(-0.06200.930.9    825(-1.1)30[1][-3][-8]-13-45DR-0.8OpenShort    (3)-3-8-15-20-0.2,4267
7Apr/199   196.7  199.92  201.11(0.02 202.08(0.02 201.98(0.03201.240.9    826(0.1)20[1][4][-18]12-3CR-0.6HoldShort?    (2)2-48-0-200.1,5967
8Apr/1815   196.41  199.41  201.11(0)  202.03(0.1 201.91(0.1203.061.4    926(-0.4)50[0][10][11]59126UR0.9SmallShort?    (3)62218121.6,6973
9Apr/1814   196.41  199.41  201.06(-0.02 201.82(0.09 201.71(-0.13202.251.3    926(-1.1)30[-1][-4][4]3147RG0.4Wait    (-1)-7132-41,5673
10Apr/1813   196.41  199.41  201.1(-0.02 201.64(0.06 201.98(-0.09201.771.2    927(-1)45[-1][-2][3]1326RG-0.2Wait    (-2)-516-12-50.5,5073
 
11Apr/1812   196.41  199.41  201.15(-0.02 201.64(0)  202.16(-0.01201.181    928(-0.4)30[-1][0][-6]419RG-0.7Wait    (-2)-1-3-24-150,5473
12Apr/1811   196.41  199.41  201.15(-0)  201.51(0.06 202.19(0.01201.31.1    929(-0.1)30[0][3][-10]254CR-0.7HoldShort    (-1)1-21-9-200.1,7273
13Apr/1810   196.41  199.41  201.21(0.01 201.38(0.12 202.16(0.07202.081.2    929(-0.4)40[1][9][-12]5047CR-0.1HoldShort    (1)4-4113-30.6,8573
14Apr/189   196.41  199.41  201.19(0.1 201.14(0.25 202.01(0.36203.651.6    929(2.9)50[6][30][16]76109UT1.2OpenLong?    (3)202624201.8,8173
15Apr/1715   195.85  199.08  200.98(0.1 200.64(0.18 201.29(0.22202.681.5    926(-1.2)50[6][20][19]5232UT1.1OpenLong?    (4)123917201.4,6770
 
16Apr/1714   195.85  199.08  200.78(0.08 200.28(0.07 201.29(0) 201.221.2    928(-3.7)50[4][4][4]12-62UT0.3OpenLong    (3)038160.4,5270
17Apr/1713   195.85  199.08  200.62(0.04 200.13(0.01 200.84(0.12201.091.2    931(-0.3)50[2][9][3]311UT0.2OpenLong    (5)712200.3,4570
18Apr/1712   195.85  199.08  200.53(0.01 200.11(-0.09 200.59(0.16201.051.2    932(0.1)50[1][8][10]160UT0.3OpenLong    (2)9170200.4,4170
19Apr/1711   195.85  199.08  200.51(0.02 200.29(-0.13 200.27(0.15200.411    932(-0.3)50[1][6][2]-1219UT0.1OpenLong    (0)8-6720-0.1,4170
20Apr/1710   195.85  199.08  200.47(0.02 200.56(-0.11 199.98(0.14200.641.1    932(-0.3)50[1][6][1]-427UT0.5OpenLong    (1)8-913200.1,4470
 
21Apr/179   195.85  199.08  200.47(0)  200.78(-0.05 199.71(0.15200.971.1    932(0)50[0][8][13]069UR0.9SmallShort?    (2)82716200.4,4070
22Apr/1415   195.24  198.66  200.42(-0.05 200.88(-0.08 199.42(-0.1199.961.1    832(-2.3)30[-3][-7][4]-326RG0.4Wait?    (-2)-6161-17-0.3,2671
23Apr/1414   195.24  198.66  200.52(-0.02 201.04(-0.1 199.62(-0.35199.361    834(0.6)30[-1][-21][-2]-43-131RG-0.2Wait    (-4)-209-13-20-0.8,2771
24Apr/1413   195.24  198.66  200.56(-0.01 201.24(-0.04 200.33(-0.4199.030.9    834(0.5)10[-1][-22][-12]-49-173RG-0.9SmallLong    (-1)-22-4-31-20-1.1,2971
25Apr/1412   195.24  198.66  200.58(-0.01 201.24(0)  201.14(-0.37199.170.9    833(0.4)5[-1][-20][-17]-34-155RG-1.4SmallLong    (-1)-21-11-41-20-1,4171
 
26Apr/1411   195.24  198.66  200.58(0)  201.31(0.09 201.88(-0.24199.591    833(-0.2)5[0][-10][-25]-4-113DR-1.6OpenShort    (0)-13-38-35-20-0.7,6471
27Apr/1410   195.24  198.66  200.6(0.05 201.12(0.09 202.37(-0.02201.021.4    833(-0.2)25[3][3][-20]44-38CR-1HoldShort    (2)-1-47-19-170.3,8671
28Apr/149   195.24  198.66  200.5(0.06 200.94(0.11 202.42(0.13202.781.8    833(1.9)50[3][12][1]8880UT0.3OpenLong?    (5)7-81201.6,9871
29Apr/1315   195.01  198.14  200.37(0.09 200.72(0.17 202.16(0.33203.072    931(2.2)50[5][27][9]100123UT0.7HoldLong?    (4)18814202,10076
30Apr/1314   195.01  198.14  200.19(0.17 200.38(0.16 201.5(0.39202.771.9    929(-3.5)50[9][31][14]10056UT1.1CloseLong    (4)221822202.1,9776
 
31Apr/1313   195.01  198.14  199.85(0.17 200.06(0.05 200.72(0.43202.081.7    933(-5.3)50[9][30][14]8547UT1HoldLong    (9)241329201.7,9276
32Apr/1312   195.01  198.14  199.52(0.15 199.96(-0.02 199.86(0.21201.61.6    938(-3.3)50[8][16][11]57-0UT1.1OpenLong    (9)12822201.3,7476
33Apr/1311   195.01  198.14  199.23(0.17 200(0.08 199.44(0.1201.291.5    941(-4)50[9][12][19]33-49UT1.1OpenLong    (8)64116201.2,5376
34Apr/1310   195.01  198.14  198.9(0.1 200(0)  199.24(-0.01199.751.2    945(-3.1)50[6][3][4]-3-68UT0.3OpenLong    (7)-121-11-80.5,3576
35Apr/139   195.01  198.14  198.7(0.09 199.85(-0.03 199.26(-0.07198.981    948(-2.7)50[5][-1][6]-8-102RG-0.1Wait?    (5)-434-18-200.1,4076
 
36Apr/1215   194.59  197.15  198.53(0.05 199.9(-0.1 199.4(-0.35197.740.9    651(-8.8)5[3][-20][-23]-14-183DR-0.8OpenShort?    (3)-19-47-18-20-0.4,4666
37Apr/1214   194.59  197.15  198.43(0.11 200.1(0.02 200.11(-0.22199.51.3    660(-2.1)20[6][-9][-12]30-123DR-0.3OpenShort    (6)-12-26-8-200.5,6766
38Apr/1213   194.59  197.15  198.21(0.13 200.06(0.02 200.55(0.05200.481.6    662(-0.5)50[7][7][7]45-13UT-0OpenLong    (8)324-1381,7066
39Apr/1212   194.59  197.15  197.95(0.11 200.06(0)  200.55(0) 199.591.4    663(-0.8)40[6][3][-5]41-35CR-0.4HoldShort    (6)0-3-19-140.7,7366
40Apr/1211   194.59  197.15  197.74(0.12 200.01(0.18 200.44(0.01199.681.4    663(-0.8)30[7][9][-18]55-23CR-0.3HoldShort    (7)1-37-9-200.8,8566
 
41Apr/1210   194.59  197.15  197.51(0.15 199.65(0.26 200.41(0.11201.061.7    664(1.1)50[8][17][-8]8452CR0.3OpenShort    (9)6-242-71.5,9666
42Apr/129   194.59  197.15  197.22(0.19 199.13(0.34 200.18(0.31201.972    663(7.3)50[11][31][22]97121UT0.8OpenLong?    (10)17546202,9766
43Apr/1115   194.67  196.4  196.85(0.12 198.45(0.25 199.57(0.01199.981.4    556(5.4)50[7][11][4]8237UT0.2OpenLong?    (8)112-201.5,9453
44Apr/1114   194.67  196.4  196.62(0.06 197.95(0.2 199.55(-0.01199.551.3    550(2.8)30[3][8][1]7983UT0OpenLong    (6)-13-5141.5,9153
45Apr/1113   194.67  196.4  196.51(0.04 197.55(0.19 199.57(0.34199.431.2    548(2.6)35[2][27][0]80198UT-0.1OpenLong    (3)19-3-6201.6,9053
 
46Apr/1112   194.67  196.4  196.43(0.06 197.17(0.21 198.9(0.41199.551.3    545(3.4)50[3][32][5]88205UT0.4OpenLong    (3)2360201.8,9353
47Apr/1111   194.67  196.4  196.32(0.05 196.76(0.2 198.08(0.36199.321.2    542(3.1)45[3][28][3]94193UT0.8OpenLong    (3)20-1729201.9,9653
48Apr/1110   194.67  196.4  196.22(0.11 196.37(0.26 197.37(0.56199.931.4    538(9.1)50[6][42][15]97222UT1.7OpenLong    (4)32932202.5,8453
49Apr/119   194.67  196.4  196(0.1 195.86(0.19 196.27(0.37199.611.3    529(6.8)50[6][29][44]87173UT2.9OpenLong?    (5)219729203.2,5753
50Apr/1015   194.54  195.53  195.81(0.03 195.48(0.05 195.54(0.05196.080.4    323(-0.9)40[2][6][7]8-9UT0.6OpenLong?    (1)318380.3,5058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA