|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $208.4700 One month high (close): $240.6500
IQV Daily Change: 2.4% Daily StdDev 1.73% IQV EMA_5_Trend: 0.23% 10Minute StdDev: $2.3219
Latest Price : $215.83(2.4%) | Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($3.6) Thu. Mar 2, 2023($2.2) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($1.2) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($1.7) Thu. Feb 23, 2023($1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 222.14 | 213.27 | 211.13(0.2) | 212.51(0.24) | 214.5(0.6) | 216.58 | -0.5 | | -21 | 21(2.8) | 40 | [12] | [42] | [12] | 110 | 209 | UT | 0.9 | HoldLong? | | (11) | 35 | 15 | 4 | 20 | 2.4,100 | 36 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces: 213.27(daily_ema_10 -1.53%)
Support Levels: 212.51(weak_hourly_sma_10 -1.88%) 211.13(weak_hourly_sma_20 -2.52%)
Resistance Levels: 222.14(daily_ema_20 2.57%)
|
| | | 2 | Mar/2 | 14 | 222.14 | 213.27 | 210.71(0.18) | 212(0.25) | 213.22(0.65) | 216 | -0.6 | | -21 | 19(3.7) | 40 | [10] | [45] | [25] | 118 | 233 | UT | 1.4 | HoldLong | | (11) | 38 | 46 | 17 | 20 | 2.7,100 | 36 | | 3 | Mar/2 | 13 | 222.14 | 213.27 | 210.34(0.1) | 211.48(0.17) | 211.85(0.29) | 214.27 | -0.7 | | -21 | 15(2.5) | 15 | [6] | [21] | [17] | 113 | 162 | UT | 1.5 | HoldLong | | (8) | 17 | 22 | 31 | 20 | 2.5,100 | 36 | | 4 | Mar/2 | 12 | 222.14 | 213.27 | 210.12(0.09) | 211.13(0.18) | 211.24(0.25) | 213.43 | -0.8 | | -21 | 12(2.4) | 15 | [5] | [18] | [19] | 98 | 132 | UT | 1.7 | OpenLong | | (6) | 15 | 33 | 33 | 20 | 2.5,85 | 36 | | 5 | Mar/2 | 11 | 222.14 | 213.27 | 209.93(0.04) | 210.75(0.17) | 210.72(0.1) | 212.23 | -0.9 | | -21 | 10(1.1) | -10 | [2] | [9] | [20] | 67 | 94 | RG | 1.4 | SmallShort | | (3) | 6 | 55 | 2 | 12 | 2.2,62 | 36 | | | | |
| 6 | Mar/2 | 10 | 222.14 | 213.27 | 209.84(-0.02) | 210.39(0.06) | 210.5(-0.11) | 210.2 | -1.1 | | -21 | 9(-0.6) | -50 | [-1] | [-8] | [5] | 19 | 13 | DP | -0.3 | OpenShort | | (-1) | -6 | 26 | -13 | -16 | 0.4,59 | 36 | | 7 | Mar/2 | 9 | 222.14 | 213.27 | 209.89(-0.08) | 210.27(-0.03) | 210.73(-0.18) | 209.26 | -1.2 | | -21 | 10(-1) | -50 | [-5] | [-15] | [-23] | -1 | 5 | DT | -1.5 | OpenShort? | | (-3) | -10 | -50 | -23 | -20 | -0.6,64 | 36 | | 8 | Mar/1 | 15 | 223.01 | 214.23 | 210.05(-0.02) | 210.34(0.09) | 211.11(0.04) | 211.12 | -1.1 | | -23 | 11(-0.3) | -50 | [-1] | [1] | [3] | 62 | 82 | UR | 0 | SmallShort? | | (-2) | 2 | 6 | -2 | 9 | 1,87 | 27 | | 9 | Mar/1 | 14 | 223.01 | 214.23 | 210.09(0.03) | 210.16(0.08) | 211.03(0.11) | 210.88 | -1.1 | | -23 | 11(0.1) | -35 | [2] | [5] | [-1] | 59 | 37 | CR | -0.1 | HoldShort | | (-1) | 6 | -7 | 5 | 6 | 0.7,91 | 27 | | 10 | Mar/1 | 13 | 223.01 | 214.23 | 210.02(0.06) | 209.99(0.12) | 210.79(0.24) | 211.16 | -1.1 | | -23 | 11(0) | -20 | [4] | [15] | [1] | 67 | 50 | RG | 0.3 | Wait | | (3) | 14 | -9 | 17 | 14 | 1,92 | 27 | | | | |
| 11 | Mar/1 | 12 | 223.01 | 214.23 | 209.89(0.08) | 209.74(0.16) | 210.28(0.24) | 211.48 | -1.1 | | -23 | 11(0.1) | 10 | [5] | [16] | [12] | 67 | 59 | RG | 1 | SmallShort | | (4) | 14 | 15 | 31 | 20 | 1.4,82 | 27 | | 12 | Mar/1 | 11 | 223.01 | 214.23 | 209.72(0.06) | 209.41(0.11) | 209.78(0.11) | 210.93 | -1.1 | | -23 | 11(0) | -15 | [4] | [7] | [9] | 43 | 27 | RG | 1 | SmallShort | | (4) | 6 | 6 | 28 | 20 | 1.1,65 | 27 | | 13 | Mar/1 | 10 | 223.01 | 214.23 | 209.6(0.04) | 209.19(0.07) | 209.55(0.18) | 210.69 | -1.2 | | -23 | 11(0.2) | -5 | [2] | [9] | [15] | 16 | 55 | RG | 1 | SmallShort | | (3) | 11 | 30 | 15 | 20 | 1,41 | 27 | | 14 | Mar/1 | 9 | 223.01 | 214.23 | 209.51(0.04) | 209.04(-0.03) | 209.17(-0.01) | 209.61 | -1.3 | | -23 | 10(-0.8) | -25 | [2] | [-5] | [10] | -26 | -44 | RG | 0.4 | Wait? | | (1) | -1 | 26 | -2 | 18 | 0.1,22 | 27 | | 15 | Feb/28 | 15 | 223.99 | 215.78 | 209.43(-0.01) | 209.11(-0.09) | 209.17(0) | 208.67 | -1.5 | | -22 | 11(-0.3) | -50 | [-1] | [-8] | [-4] | -41 | -30 | DT | -0.4 | OpenShort? | | (2) | 0 | -12 | -3 | 2 | -0.6,24 | 24 | | | | |
| 16 | Feb/28 | 14 | 223.99 | 215.78 | 209.46(-0.1) | 209.29(-0.11) | 209.2(0.07) | 209.11 | -1.4 | | -22 | 12(-2.4) | -50 | [-6] | [-6] | [-3] | -29 | 99 | DT | -0.1 | OpenShort | | (0) | 4 | -17 | 4 | 18 | -0.3,29 | 24 | | 17 | Feb/28 | 13 | 223.99 | 215.78 | 209.67(-0.05) | 209.53(-0.11) | 209.05(0.11) | 209.72 | -1.4 | | -22 | 14(-0.9) | -50 | [-3] | [-3] | [8] | -20 | 79 | DP | 0.5 | OpenShort | | (-5) | 6 | 10 | 11 | 20 | 0,30 | 24 | | 18 | Feb/28 | 12 | 223.99 | 215.78 | 209.78(-0.04) | 209.77(-0.12) | 208.83(-0.04) | 209.34 | -1.4 | | -22 | 15(-0.2) | -50 | [-2] | [-12] | [4] | -32 | 10 | DP | 0.3 | OpenShort | | (-4) | -2 | 6 | 7 | 9 | -0.3,26 | 24 | | 19 | Feb/28 | 11 | 223.99 | 215.78 | 209.87(-0.03) | 210.02(-0.01) | 208.91(-0.06) | 209.14 | -1.4 | | -22 | 15(0) | -50 | [-2] | [-9] | [2] | -40 | -16 | DP | 0.1 | OpenShort | | (-3) | -4 | 12 | -1 | -20 | -0.5,23 | 24 | | 20 | Feb/28 | 10 | 223.99 | 215.78 | 209.93(-0.04) | 210.02(0) | 209.03(-0.16) | 208.71 | -1.5 | | -22 | 15(0.2) | -50 | [-2] | [-15] | [-1] | -52 | -60 | DT | -0.2 | OpenShort | | (-2) | -9 | 13 | -12 | -20 | -0.8,18 | 24 | | | | |
| 21 | Feb/28 | 9 | 223.99 | 215.78 | 210.02(-0.09) | 210.02(0) | 209.36(-0.3) | 208.23 | -1.5 | | -22 | 15(0) | -50 | [-5] | [-24] | [-12] | -54 | -74 | DT | -0.7 | OpenShort? | | (-3) | -17 | -15 | -16 | -20 | -1.2,26 | 24 | | 22 | Feb/27 | 15 | 224.96 | 218.08 | 210.21(-0.07) | 210.02(0) | 210(-0.35) | 208.77 | -1.7 | | -19 | 15(-1) | -50 | [-4] | [-25] | [-15] | -37 | -88 | DT | -0.8 | OpenShort? | | (-5) | -20 | -25 | -18 | -20 | -0.9,36 | 30 | | 23 | Feb/27 | 14 | 224.96 | 218.08 | 210.36(-0.01) | 210.03(0.02) | 210.73(-0.19) | 209.69 | -1.6 | | -19 | 16(0.1) | -50 | [-1] | [-14] | [-5] | -16 | -67 | DT | -0.7 | OpenShort | | (-3) | -11 | -2 | -18 | -14 | -0.4,44 | 30 | | 24 | Feb/27 | 13 | 224.96 | 218.08 | 210.39(-0.04) | 209.98(0.11) | 211.13(0.03) | 209.77 | -1.6 | | -19 | 16(-0.2) | -50 | [-2] | [1] | [-11] | -6 | 17 | RG | -0.9 | SmallLong | | (-1) | 2 | -18 | -16 | -20 | -0.4,54 | 30 | | 25 | Feb/27 | 12 | 224.96 | 218.08 | 210.48(-0.05) | 209.74(0.05) | 211.06(0.15) | 210.42 | -1.5 | | -19 | 16(-0.6) | -50 | [-3] | [6] | [-8] | 18 | 89 | RG | -0.4 | Wait | | (-2) | 9 | -26 | 0 | 11 | -0,68 | 30 | | | | |
| 26 | Feb/27 | 11 | 224.96 | 218.08 | 210.58(0.01) | 209.64(-0.08) | 210.74(0.31) | 211.37 | -1.4 | | -19 | 17(0.1) | -30 | [1] | [12] | [3] | 39 | 107 | RG | 0.4 | Wait | | (-1) | 18 | -23 | 28 | 20 | 0.5,76 | 30 | | 27 | Feb/27 | 10 | 224.96 | 218.08 | 210.55(0.04) | 209.64(-0) | 210.08(0.33) | 212.25 | -1.3 | | -19 | 16(0.4) | -10 | [2] | [16] | [16] | 43 | 122 | RG | 1.4 | SmallShort | | (2) | 19 | 11 | 35 | 20 | 1.1,65 | 30 | | 28 | Feb/27 | 9 | 224.96 | 218.08 | 210.47(0.02) | 209.82(0.05) | 209.38(0.27) | 211.82 | -1.4 | | -19 | 16(0.4) | 5 | [1] | [13] | [32] | 17 | 109 | RG | 1.6 | SmallShort? | | (2) | 15 | 67 | 30 | 20 | 0.9,44 | 30 | | 29 | Feb/24 | 15 | 226.07 | 219.55 | 210.43(-0.06) | 209.72(-0.04) | 208.82(0.2) | 209.38 | -1.9 | | -19 | 16(-1.5) | -50 | [-3] | [5] | [7] | -45 | 60 | UR | 0.4 | SmallShort? | | (-2) | 11 | 17 | 10 | 0 | -0.7,23 | 27 | | 30 | Feb/24 | 14 | 226.07 | 219.55 | 210.55(-0.1) | 209.81(-0.08) | 208.41(-0.04) | 208.75 | -2 | | -19 | 17(-0.5) | -50 | [-6] | [-11] | [4] | -62 | -1 | DP | 0.2 | OpenShort | | (-5) | -2 | 15 | 4 | -19 | -1.2,18 | 27 | | | | |
| 31 | Feb/24 | 13 | 226.07 | 219.55 | 210.76(-0.12) | 209.98(-0.19) | 208.5(-0.51) | 208.18 | -2 | | -19 | 18(0.9) | -50 | [-7] | [-41] | [-4] | -72 | -127 | DT | -0.2 | OpenShort | | (-7) | -29 | -9 | 5 | -20 | -1.7,21 | 27 | | 32 | Feb/24 | 12 | 226.07 | 219.55 | 211.01(-0.09) | 210.39(-0.14) | 209.56(-0.32) | 208.5 | -2 | | -19 | 17(0.8) | -50 | [-5] | [-28] | [-11] | -76 | -111 | DT | -0.7 | HoldShort | | (-6) | -18 | -21 | -11 | -20 | -1.7,17 | 27 | | 33 | Feb/24 | 11 | 226.07 | 219.55 | 211.19(-0.1) | 210.69(-0.06) | 210.23(-0.19) | 209.27 | -1.9 | | -19 | 16(0) | -50 | [-6] | [-19] | [8] | -74 | -37 | DP | -0.7 | OpenShort | | (-5) | -11 | 51 | -37 | -20 | -1.4,11 | 27 | | 34 | Feb/24 | 10 | 226.07 | 219.55 | 211.41(-0.17) | 210.81(-0.2) | 210.63(-0.29) | 207.42 | -2.1 | | -19 | 16(2.2) | -50 | [-10] | [-30] | [-27] | -87 | -92 | DT | -2.3 | OpenShort | | (-9) | -17 | -51 | -23 | -20 | -2.8,33 | 27 | | 35 | Feb/24 | 9 | 226.07 | 219.55 | 211.76(-0.15) | 211.23(-0.14) | 211.25(-0.1) | 209.29 | -1.9 | | -19 | 14(-2.2) | -50 | [-9] | [-17] | [-37] | -44 | 6 | DT | -1.6 | OpenShort? | | (-7) | -6 | -105 | 4 | -20 | -2,56 | 27 | | | | |
| 36 | Feb/23 | 15 | 227.1 | 221.65 | 212.08(-0.08) | 211.52(0.11) | 211.46(0.13) | 213.2 | -1.7 | | -15 | 16(-6) | -45 | [-5] | [5] | [18] | 36 | 164 | UR | 1.2 | SmallShort? | | (-4) | 7 | 30 | 33 | 20 | 0.8,66 | 27 | | 37 | Feb/23 | 14 | 227.1 | 221.65 | 212.26(-0.16) | 211.28(0.08) | 211.19(0.02) | 212.08 | -1.9 | | -15 | 22(-6.5) | -50 | [-9] | [-4] | [12] | -19 | 155 | DP | 0.5 | OpenShort | | (-7) | 1 | 26 | 13 | 8 | -0.1,34 | 27 | | 38 | Feb/23 | 13 | 227.1 | 221.65 | 212.61(-0.15) | 211.28(-0) | 211.14(0.08) | 211.1 | -2 | | -15 | 28(-2.9) | -50 | [-9] | [-2] | [6] | -55 | 102 | DP | -0 | OpenShort | | (-11) | 5 | 19 | -4 | 2 | -0.7,13 | 27 | | 39 | Feb/23 | 12 | 227.1 | 221.65 | 212.94(-0.15) | 211.13(-0.08) | 210.97(-0.12) | 210.4 | -2.1 | | -15 | 31(-0.8) | -50 | [-9] | [-16] | [-2] | -62 | 1 | DT | -0.2 | OpenShort | | (-10) | -7 | -2 | -2 | -9 | -1,13 | 27 | | 40 | Feb/23 | 11 | 227.1 | 221.65 | 213.27(-0.16) | 211.29(-0.12) | 211.22(-0.19) | 210.49 | -2.1 | | -15 | 32(-0.8) | -50 | [-9] | [-21] | [-13] | -58 | -18 | DT | -0.3 | OpenShort | | (-9) | -11 | -41 | 4 | -1 | -1.1,20 | 27 | | | | |
| 41 | Feb/23 | 10 | 227.1 | 221.65 | 213.62(-0.12) | 211.55(-0.04) | 211.62(0.12) | 212 | -1.9 | | -15 | 33(-1.2) | -50 | [-7] | [-1] | [5] | -43 | 71 | DP | 0.1 | OpenShort | | (-7) | 7 | 6 | 6 | 20 | -0.6,22 | 27 | | 42 | Feb/23 | 9 | 227.1 | 221.65 | 213.88(-0.2) | 211.63(-0.03) | 211.37(0.13) | 211.76 | -1.9 | | -15 | 34(-3.6) | -50 | [-11] | [-1] | [15] | -57 | 133 | DP | 0.1 | OpenShort? | | (-8) | 7 | 41 | 1 | 10 | -0.8,13 | 27 | | 43 | Feb/22 | 15 | 227.85 | 223.84 | 214.3(-0.27) | 211.69(-0.16) | 211.1(-0.1) | 210.27 | -2.4 | | -14 | 38(-7.1) | -50 | [-15] | [-19] | [-12] | -71 | 55 | DT | -0.3 | OpenShort? | | (-14) | -6 | -34 | 2 | -13 | -1.3,12 | 34 | | 44 | Feb/22 | 14 | 227.85 | 223.84 | 214.89(-0.3) | 212.03(-0.12) | 211.32(-0.02) | 211.51 | -2.2 | | -14 | 45(-7.3) | -50 | [-17] | [-14] | [-6] | -60 | 134 | DT | 0.1 | OpenShort | | (-14) | -1 | -24 | 8 | 10 | -1,15 | 34 | | 45 | Feb/22 | 13 | 227.85 | 223.84 | 215.54(-0.31) | 212.29(-0.16) | 211.36(-0.05) | 212.4 | -2.1 | | -14 | 52(-7.1) | -50 | [-18] | [-17] | [18] | -60 | 148 | DP | 0.3 | OpenShort | | (-17) | -3 | 39 | 8 | 20 | -0.8,10 | 34 | | | | |
| 46 | Feb/22 | 12 | 227.85 | 223.84 | 216.2(-0.33) | 212.64(-0.28) | 211.46(-0.2) | 210.95 | -2.3 | | -14 | 59(-3.4) | -50 | [-19] | [-29] | [6] | -78 | 42 | DP | -0.1 | OpenShort | | (-21) | -11 | 15 | 1 | 3 | -1.2,2 | 34 | | 47 | Feb/22 | 11 | 227.85 | 223.84 | 216.92(-0.34) | 213.24(-0.4) | 211.88(-0.19) | 210.38 | -2.4 | | -14 | 63(-1.3) | -50 | [-19] | [-33] | [-9] | -85 | -8 | DT | -0.3 | HoldShort | | (-21) | -11 | -23 | -2 | -10 | -1.4,0 | 34 | | 48 | Feb/22 | 10 | 227.85 | 223.84 | 217.67(-0.32) | 214.1(-0.3) | 212.28(-0.21) | 211.25 | -2.3 | | -14 | 64(-0.3) | -50 | [-18] | [-30] | [-13] | -83 | -22 | DT | -0.2 | HoldShort | | (-19) | -12 | -16 | -28 | -20 | -1.4,2 | 34 | | 49 | Feb/22 | 9 | 227.85 | 223.84 | 218.36(-0.27) | 214.74(-0.24) | 212.73(-0.23) | 211.84 | -2.2 | | -14 | 64(1.7) | -50 | [-15] | [-29] | [-18] | -82 | -88 | DT | -0.2 | OpenShort? | | (-18) | -13 | -30 | -27 | -20 | -1.4,3 | 34 | | 50 | Feb/21 | 15 | 228.7 | 226.37 | 218.95(-0.2) | 215.25(-0.19) | 213.22(-0.27) | 212.97 | -2.5 | | -10 | 63(-8.6) | -50 | [-11] | [-28] | [-7] | -80 | -137 | DT | -0.1 | HoldShort? | | (-14) | -15 | 1 | -27 | -20 | -1.3,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|