Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $203.8200      One month high (close): $229.4700

IQV Daily Change: -1.39%   Daily StdDev 1.98%   IQV EMA_5_Trend: -0.22%   10Minute StdDev: $1.3309

Latest Price :  $226.28(-1.39%)

Wed. Feb 1, 2023($1.8)   Tue. Jan 31, 2023($0.9)   Mon. Jan 30, 2023($1.2)   Fri. Jan 27, 2023($1.5)   Thu. Jan 26, 2023($1.8)   Wed. Jan 25, 2023($1.8)   Tue. Jan 24, 2023($1.6)   Mon. Jan 23, 2023($2.6)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.56%(58%)   Avg negative next hour return: -0.23%(42%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3015   218.99  225.49  227.71(-0.05)  228.08(-0.11)  227.15(-0.11) 226.530.9    1415(0.3)20[-3][-8][-7]-52-23RG-0.5Wait?    (-2)-6-7-15-20-1,2376



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 225.49(daily_ema_10 -0.46%)   218.99(daily_ema_20 -3.33%)   
Resistance Levels: 227.71(weak_hourly_sma_20 0.52%)   228.08(weak_hourly_sma_10 0.68%)   


 
2Jan/3014   218.99  225.49  227.82(0.02)  228.33(-0.04)  227.39(-0.07) 226.931    1415(-0.5)40[1][-3][-8]-38-88DR-0.4OpenShort    (-2)-4-11-8-20-0.7,3076
3Jan/3013   218.99  225.49  227.78(0.05)  228.42(-0.05)  227.56(-0.22) 227.561    1415(-1.2)50[3][-11][-4]-15-143DR0OpenShort    (1)-11-2-12-14-0.2,4076
4Jan/3012   218.99  225.49  227.67(0.07)  228.53(0.02)  228.07(-0.18) 227.681    1416(-1.9)50[4][-7][-1]-8-145DR-0.3OpenShort    (2)-911-17-200,4276
5Jan/3011   218.99  225.49  227.51(0.07)  228.49(-0.03)  228.47(-0.27) 227.051    1418(-2.7)40[4][-12][-12]-15-193DR-0.9OpenShort    (2)-14-10-34-20-0.3,4376
 


6Jan/3010   218.99  225.49  227.36(0.11)  228.56(0.1)  229.09(-0.07) 227.641    1421(-2.8)50[6][2][-8]21-153CR-0.8HoldShort    (4)-4-4-22-200.2,6676
7Jan/309   218.99  225.49  227.1(0.11)  228.34(0.1)  229.25(-0.01) 227.881.1    1424(-2.5)50[6][5][-18]44-113CR-0.7HoldShort?    (4)-1-38-15-200.4,8476
8Jan/2715   218.07  225.09  226.85(0.14)  228.12(0.17)  229.28(0.13) 230.071.4    1726(1.6)50[7][15][4]883UT0.4OpenLong?    (7)751201.5,10084
9Jan/2714   218.07  225.09  226.54(0.08)  227.74(0.13)  228.99(0.21) 229.781.3    1725(1.5)50[4][17][5]88105UT0.4OpenLong    (6)1028201.5,10084
10Jan/2713   218.07  225.09  226.35(0.05)  227.45(0.05)  228.5(0.21) 229.681.3    1723(1.6)50[3][14][10]89153UT0.6OpenLong    (3)10136201.7,9684
 


11Jan/2712   218.07  225.09  226.23(0.03)  227.33(0.02)  228.02(0.27) 228.941.2    1721(0.8)50[2][16][12]84168UT0.5HoldLong    (2)131815201.5,9684
12Jan/2711   218.07  225.09  226.16(0.01)  227.29(0.06)  227.41(0.18) 227.91.1    1721(0.2)50[1][13][-2]63123CR0.3HoldShort    (0)9-131051,8884
13Jan/2710   218.07  225.09  226.13(0.05)  227.15(0.16)  227(0.25) 228.641.2    1720(1.3)50[3][19][12]71125UT0.9OpenLong    (2)122222141.4,8684
14Jan/279   218.07  225.09  226.01(0.02)  226.78(0.11)  226.44(0.02) 227.371.1    1719(0.2)50[1][6][2]4040UT0.6OpenLong?    (0)1013-70.8,7084
15Jan/2615   216.71  224.09  226.01(0)  226.54(0.17)  226.4(-0.1) 227.371.2    1719(-0.3)50[0][1][8]3328UR0.6SmallShort?    (1)-5261-70.9,6079
 


16Jan/2614   216.71  224.09  225.95(-0.05)  226.15(0.12)  226.63(-0.23) 225.871.1    1719(-0.8)25[-3][-7][-4]4-8RG-0.5Wait    (-1)-115-15-20-0,5479
17Jan/2613   216.71  224.09  226.06(-0.06)  225.87(0.12)  227.16(-0.07) 225.591    1720(-0.4)15[-3][1][-11]235RG-0.9SmallLong    (-2)-3-12-22-20-0.3,5979
18Jan/2612   216.71  224.09  226.19(-0.05)  225.6(0.12)  227.32(0.08) 226.291.1    1720(-1)35[-3][8][-5]3088RG-0.6Wait    (-2)4-10-8-10.1,7779
19Jan/2611   216.71  224.09  226.3(-0.01)  225.34(0.03)  227.13(0.19) 226.891.2    1721(-0.3)50[-1][12][-4]48103RG-0.1Wait    (-2)9-3015200.3,9079
20Jan/2610   216.71  224.09  226.33(0.06)  225.27(0.07)  226.71(0.46) 228.631.4    1722(1.1)50[3][27][13]68168UT1OpenLong    (1)23331201.2,8879
 


21Jan/269   216.71  224.09  226.19(0.07)  225.12(0.04)  225.68(0.49) 228.461.4    1721(0.8)50[3][28][27]54165UT1.6OpenLong?    (2)244034201.3,7179
22Jan/2515   215.43  223.36  226.03(0.05)  225.03(-0.04)  224.57(0.32) 226.231.2    1720(-0.3)50[3][18][13]448UT1OpenLong?    (1)161524200.1,5176
23Jan/2514   215.43  223.36  225.91(0.05)  225.11(-0.06)  223.86(0.15) 225.381.1    1720(-1.1)50[3][9][9]-26-38UT0.9OpenLong    (1)7131720-0.3,3276
24Jan/2513   215.43  223.36  225.8(0.05)  225.24(-0.07)  223.53(-0.14) 224.641.1    1721(-1.9)50[3][-6][6]-47-155RG0.6Wait    (2)-7185-6-0.6,1876
25Jan/2512   215.43  223.36  225.68(0.07)  225.4(-0.14)  223.85(-0.3) 223.650.9    1723(-2.7)50[3][-15][-0]-68-268RG-0.1Wait    (2)-1512-15-20-1,776
 


26Jan/2511   215.43  223.36  225.52(0.03)  225.72(-0.24)  224.53(-0.43) 222.960.9    1726(-1.3)35[2][-24][-8]-77-280DR-0.7HoldShort    (2)-214-34-20-1.1,176
27Jan/2510   215.43  223.36  225.45(-0.01)  226.26(-0.24)  225.5(-0.41) 222.730.8    1727(0.3)10[-1][-24][-17]-61-233RG-1.2SmallLong    (2)-20-19-37-20-1.1,1776
28Jan/259   215.43  223.36  225.48(0.01)  226.81(-0.2)  226.43(-0.23) 223.791    1727(-0.2)20[1][-14][-21]-24-153DR-1.1OpenShort?    (1)-11-40-26-20-0.7,4476
29Jan/2415   214.28  222.3  225.46(0.07)  227.26(-0.06)  226.43(-0) 226.021.3    1627(-0.6)50[3][2][-11]25-65CR-0.4HoldShort?    (2)-0-23-7-200.2,7079
30Jan/2414   214.28  222.3  225.3(0.11)  227.39(0.05)  226.96(0.01) 227.311.5    1628(-0.5)50[5][5][-3]51-23CR0.1HoldShort    (4)0-61-140.8,8179
 


31Jan/2413   214.28  222.3  225.05(0.13)  227.27(0.11)  226.93(-0.04) 227.631.5    1628(-0.2)50[5][5][3]55-35UT0.3OpenLong    (5)-2102-91,8079
32Jan/2412   214.28  222.3  224.75(0.14)  227.02(0.14)  227.01(-0.07) 227.071.5    1628(-0.9)50[6][4][-1]47-65CR0HoldShort    (5)-36-7-200.9,7479
33Jan/2411   214.28  222.3  224.44(0.15)  226.71(0.15)  227.17(-0.18) 226.71.4    1629(-1.2)50[6][0][-1]47-105DR-0.2OpenShort    (6)-811-14-200.9,7479
34Jan/2410   214.28  222.3  224.11(0.14)  226.36(0.17)  227.57(-0.13) 226.081.3    1630(-1.9)50[6][3][-12]48-93CR-0.6HoldShort    (6)-5-18-15-200.7,8079
35Jan/249   214.28  222.3  223.79(0.17)  225.98(0.29)  227.87(0.11) 227.111.5    1632(0)50[7][15][-10]680CR-0.3HoldShort?    (7)5-18-14-201.2,8879
 


36Jan/2315   213.14  220.66  223.42(0.17)  225.32(0.29)  227.62(0.24) 228.151.8    1632(0.8)50[7][22][2]8895UT0.2HoldLong?    (8)104-7201.7,9581
37Jan/2314   213.14  220.66  223.05(0.15)  224.66(0.23)  227.07(0.37) 227.921.7    1632(3)50[6][26][-1]92160CR0.3OpenShort    (7)16-13-5201.8,9781
38Jan/2313   213.14  220.66  222.71(0.14)  224.15(0.23)  226.23(0.48) 228.661.8    1629(4.9)50[6][30][16]110248UT1HoldLong    (7)20243202.4,10081
39Jan/2312   213.14  220.66  222.4(0.1)  223.64(0.21)  225.14(0.48) 227.311.7    1624(4)50[4][29][15]110243UT1.1HoldLong    (5)202213202.4,10081
40Jan/2311   213.14  220.66  222.17(0.06)  223.18(0.16)  224.06(0.47) 226.071.5    1620(2.4)50[3][28][14]108240UT1.2HoldLong    (3)201624202.3,10081
 


41Jan/2310   213.14  220.66  222.04(0.05)  222.82(0.16)  223.02(0.37) 225.21.4    1617(1.9)50[2][23][17]102185UT1.5HoldLong    (2)162235202.2,9781
42Jan/239   213.14  220.66  222.04(-0)  222.46(0.14)  222.2(0.06) 223.971.3    1615(-0.1)50[-0][9][11]72105UR1.4SmallShort?    (0)31430171.5,8481
43Jan/2015   211.88  218.37  221.95(0.01)  222.16(0.14)  222.06(-0.03) 223.221.4    1415(-1)50[0][5][9]3643UT0.9OpenLong?    (-1)-123841,6171
44Jan/2014   211.88  218.37  221.95(0)  221.86(0.12)  222.13(-0.07) 221.961.3    1416(-0.1)50[0][2][2]-4-20UR-0.1SmallShort    (-1)-321-20-200,4671
45Jan/2013   211.88  218.37  221.93(-0.02)  221.59(0.04)  222.29(-0.15) 220.781.1    1417(0.4)25[-1][-3][-10]-18-70RG-1.1SmallLong    (-1)-6-9-28-20-0.9,5571
 


46Jan/2012   211.88  218.37  221.93(-0)  221.51(0.02)  222.62(-0.07) 221.291.2    1416(-0.1)30[-0][0][-13]13-50DR-1OpenShort    (-0)-3-31-8-14-0.5,7571
47Jan/2011   211.88  218.37  221.99(0.04)  221.46(0.08)  222.77(0.22) 223.031.4    1416(0.3)50[2][14][2]5565UT0.2OpenLong    (2)9-1114200.8,8571
48Jan/2010   211.88  218.37  221.9(0.06)  221.28(0.08)  222.28(0.37) 223.631.5    1416(1.1)50[3][21][14]66115UT1.1OpenLong    (2)161522201.4,8171
49Jan/209   211.88  218.37  221.9(0)  221.1(-0.03)  221.47(0.26) 222.811.4    1415(-0.1)50[0][13][9]38120UR1.1SmallShort?    (1)11813200.9,6571
50Jan/1915   210.75  216.75  221.77(0.01)  221.16(-0.04)  220.89(0.23) 222.361.5    1315(-0.3)50[0][12][8]1380UT1.2OpenLong?    (0)10114200.5,5075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA