|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $171.8600 One month high (close): $209.6700
IQV Daily Change: -1.74% Daily StdDev 2.52% IQV EMA_5_Trend: 0% 10Minute StdDev: $2.103
Latest Price : $204.31(-1.74%) | Fri. Nov 11, 2022($7.1) Thu. Nov 10, 2022($6.1) Wed. Nov 9, 2022($1.8) Tue. Nov 8, 2022($2.9) Mon. Nov 7, 2022($2.1) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($2.8) Wed. Nov 2, 2022($1.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 195.04 | 206.03 | 207.5(0.02) | 207.49(-0.31) | 206.71(-0.25) | 205 | 0.7 | | 20 | 14(-0.3) | 30 | [1] | [-14] | [-13] | -80 | -192 | DR | -0.9 | HoldShort? | | (1) | -10 | -21 | -27 | -20 | -1.3,3 | 82 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 206.03(daily_ema_10 0.5%) 207.5(hourly_sma_20 1.22%)
Down Forces:
Support Levels: 195.04(daily_ema_20 -4.86%)
Resistance Levels: 207.49(weak_hourly_sma_10 1.21%)
|
| | | 2 | Nov/9 | 14 | 195.04 | 206.03 | 207.46(0.07) | 208.13(-0.23) | 207.23(-0.08) | 205.94 | 0.8 | | 20 | 14(-1.5) | 45 | [3] | [-5] | [-11] | -52 | -149 | DR | -0.6 | OpenShort | | (2) | -3 | -19 | -18 | -20 | -0.8,18 | 82 | | 3 | Nov/9 | 13 | 195.04 | 206.03 | 207.32(0.12) | 208.61(-0.14) | 207.39(-0.14) | 206.78 | 0.8 | | 20 | 16(-1.9) | 50 | [5] | [-6] | [-12] | -23 | -166 | DR | -0.3 | OpenShort | | (5) | -6 | -25 | -11 | -20 | -0.2,32 | 82 | | 4 | Nov/9 | 12 | 195.04 | 206.03 | 207.08(0.17) | 208.61(0) | 207.69(-0.03) | 207.91 | 0.9 | | 20 | 18(-2.4) | 50 | [7] | [2] | [-3] | 1 | -113 | CR | 0.1 | HoldShort | | (7) | -1 | 0 | -3 | -20 | 0.3,43 | 82 | | 5 | Nov/9 | 11 | 195.04 | 206.03 | 206.73(0.16) | 208.61(-0) | 207.76(-0.26) | 207.92 | 0.9 | | 20 | 20(-1.6) | 50 | [6] | [-7] | [-2] | 2 | -135 | DR | 0.1 | OpenShort | | (8) | -10 | 10 | -14 | -20 | 0.4,42 | 82 | | | | |
| 6 | Nov/9 | 10 | 195.04 | 206.03 | 206.4(0.13) | 208.9(0.02) | 208.3(-0.33) | 207.48 | 0.9 | | 20 | 22(-0.7) | 50 | [5] | [-10] | [-0] | 9 | -136 | RG | -0.3 | Wait | | (7) | -13 | 18 | -15 | -20 | 0.4,49 | 82 | | 7 | Nov/9 | 9 | 195.04 | 206.03 | 206.13(0.06) | 208.85(0.01) | 208.99(-0.4) | 206.68 | 0.8 | | 20 | 22(-0.2) | 10 | [2] | [-14] | [-23] | 11 | -110 | DR | -0.7 | OpenShort? | | (5) | -16 | -39 | -25 | -20 | 0.2,56 | 82 | | 8 | Nov/8 | 15 | 193.48 | 205.86 | 206.01(0.15) | 208.83(0.16) | 209.83(-0.13) | 208.47 | 1 | | 24 | 23(0.4) | 50 | [6] | [2] | [-5] | 43 | -40 | CR | -0.4 | HoldShort? | | (5) | -5 | 4 | -19 | -20 | 0.8,73 | 79 | | 9 | Nov/8 | 14 | 193.48 | 205.86 | 205.71(0.08) | 208.5(0.17) | 210.11(0.02) | 208.28 | 1 | | 24 | 22(0.2) | 25 | [3] | [8] | [-22] | 55 | 54 | CR | -0.6 | HoldShort | | (7) | 1 | -46 | -17 | -20 | 0.8,85 | 79 | | 10 | Nov/8 | 13 | 193.48 | 205.86 | 205.55(0.14) | 208.14(0.3) | 210.07(0.28) | 210.38 | 1.2 | | 24 | 22(1.6) | 50 | [6] | [22] | [-7] | 85 | 169 | CR | 0.1 | OpenShort | | (7) | 11 | -20 | -8 | 13 | 1.5,97 | 79 | | | | |
| 11 | Nov/8 | 12 | 193.48 | 205.86 | 205.27(0.16) | 207.51(0.34) | 209.49(0.37) | 211.29 | 1.2 | | 24 | 20(2.3) | 50 | [6] | [26] | [9] | 100 | 231 | UT | 0.6 | HoldLong | | (7) | 15 | 12 | 2 | 20 | 2,100 | 79 | | 12 | Nov/8 | 11 | 193.48 | 205.86 | 204.95(0.16) | 206.8(0.37) | 208.71(0.43) | 210.75 | 1.2 | | 24 | 18(2.5) | 50 | [6] | [29] | [11] | 105 | 234 | UT | 0.8 | HoldLong | | (7) | 17 | 19 | 1 | 20 | 2.2,100 | 79 | | 13 | Nov/8 | 10 | 193.48 | 205.86 | 204.63(0.15) | 206.03(0.39) | 207.82(0.46) | 209.89 | 1.1 | | 24 | 16(2.4) | 50 | [6] | [31] | [20] | 108 | 229 | UT | 0.9 | HoldLong | | (6) | 18 | 47 | 2 | 20 | 2.3,100 | 79 | | 14 | Nov/8 | 9 | 193.48 | 205.86 | 204.32(0.1) | 205.23(0.33) | 206.86(0.32) | 207.77 | 1 | | 24 | 13(1.1) | 50 | [4] | [23] | [2] | 95 | 152 | UT | 0.5 | OpenLong? | | (5) | 13 | 0 | 4 | 15 | 1.8,100 | 79 | | 15 | Nov/7 | 15 | 191.72 | 204.89 | 204.12(0.2) | 204.56(0.32) | 206.21(0.34) | 207.78 | 1.1 | | 26 | 12(-0.2) | 50 | [8] | [27] | [9] | 103 | 79 | UT | 0.9 | CloseLong? | | (5) | 14 | 9 | 16 | 20 | 2.1,100 | 70 | | | | |
| 16 | Nov/7 | 14 | 191.72 | 204.89 | 204.12(0) | 203.9(0.24) | 205.52(0.32) | 207.37 | 1.1 | | 26 | 12(0.1) | 50 | [0] | [23] | [17] | 103 | 250 | UR | 1 | SmallShort | | (9) | 13 | 23 | 22 | 20 | 2.1,100 | 70 | | 17 | Nov/7 | 13 | 191.72 | 204.89 | 203.71(-0.1) | 203.41(0.11) | 204.87(0.31) | 206.33 | 1 | | 26 | 12(-3.3) | 50 | [-4] | [19] | [18] | 83 | 286 | UR | 0.8 | SmallShort | | (-1) | 12 | 25 | 21 | 20 | 1.5,95 | 70 | | 18 | Nov/7 | 12 | 191.72 | 204.89 | 203.92(-0.09) | 203.19(0.13) | 204.23(0.31) | 205.21 | 0.9 | | 26 | 16(-1.7) | 50 | [-4] | [20] | [13] | 55 | 207 | UR | 0.4 | SmallShort | | (-6) | 12 | 19 | 20 | 20 | 0.6,90 | 70 | | 19 | Nov/7 | 11 | 191.72 | 204.89 | 204.11(-0.11) | 202.92(-0.02) | 203.6(0.33) | 204.38 | 0.9 | | 26 | 17(-1.3) | 50 | [-4] | [17] | [8] | 38 | 179 | UR | 0.3 | SmallShort | | (-6) | 13 | 1 | 24 | 20 | 0.1,85 | 70 | | 20 | Nov/7 | 10 | 191.72 | 204.89 | 204.33(-0.11) | 202.97(-0.02) | 202.93(0.34) | 204.34 | 0.9 | | 26 | 19(-1.4) | 50 | [-4] | [18] | [10] | 21 | 171 | UR | 0.5 | SmallShort | | (-5) | 14 | 3 | 26 | 20 | 0,71 | 70 | | | | |
| 21 | Nov/7 | 9 | 191.72 | 204.89 | 204.55(-0.11) | 203.01(-0.04) | 202.25(0.15) | 204.19 | 0.9 | | 26 | 20(-0.8) | 50 | [-4] | [10] | [16] | -5 | 109 | UR | 0.7 | SmallShort? | | (-6) | 6 | 26 | 21 | 20 | -0.1,48 | 70 | | 22 | Nov/4 | 15 | 190.1 | 202.26 | 204.77(-0.11) | 203.1(-0.06) | 201.95(-0.09) | 203.06 | 0.9 | | 23 | 21(-0.9) | 45 | [-4] | [-1] | [10] | -34 | -3 | RG | 0.4 | Wait? | | (-6) | -4 | 22 | 9 | 9 | -0.6,31 | 71 | | 23 | Nov/4 | 14 | 190.1 | 202.26 | 204.99(-0.2) | 203.23(-0.08) | 202.14(-0.05) | 202.07 | 0.9 | | 23 | 22(-0.8) | 35 | [-8] | [-1] | [7] | -58 | 24 | RG | -0 | Wait | | (-7) | -2 | 26 | -2 | -20 | -1,17 | 71 | | 24 | Nov/4 | 13 | 190.1 | 202.26 | 205.4(-0.22) | 203.4(-0.14) | 202.25(-0.38) | 200.91 | 0.8 | | 23 | 22(0.3) | -10 | [-9] | [-15] | [-9] | -69 | -111 | DT | -0.4 | OpenShort | | (-11) | -15 | -6 | -12 | -20 | -1.4,16 | 71 | | 25 | Nov/4 | 12 | 190.1 | 202.26 | 205.85(-0.21) | 203.68(0.05) | 203.02(-0.4) | 201.17 | 0.8 | | 23 | 22(0.8) | -25 | [-8] | [-12] | [-19] | -62 | -134 | DT | -0.6 | OpenShort | | (-10) | -16 | -31 | -6 | -20 | -1.5,26 | 71 | | | | |
| 26 | Nov/4 | 11 | 190.1 | 202.26 | 206.28(-0.15) | 203.58(-0.22) | 203.83(-0.22) | 202.53 | 0.9 | | 23 | 21(0.3) | 5 | [-6] | [-10] | [-12] | -53 | -97 | RG | -0.4 | Wait | | (-8) | -9 | -36 | -9 | 12 | -1.3,30 | 71 | | 27 | Nov/4 | 10 | 190.1 | 202.26 | 206.6(-0.07) | 204.02(-0.28) | 204.28(0.04) | 204.12 | 1 | | 23 | 21(0) | 50 | [-3] | [0] | [17] | -33 | -50 | UR | -0.1 | SmallShort | | (-6) | 2 | 37 | -2 | 20 | -0.8,37 | 71 | | 28 | Nov/4 | 9 | 190.1 | 202.26 | 206.75(-0.18) | 204.59(-0.34) | 204.19(-0.18) | 202.51 | 0.9 | | 23 | 21(1.2) | -15 | [-7] | [-11] | [-18] | -45 | -92 | DT | -0.6 | OpenShort? | | (-6) | -7 | -49 | -4 | -7 | -1.4,40 | 71 | | 29 | Nov/3 | 15 | 188.87 | 199.87 | 207.13(-0.16) | 205.29(-0.19) | 204.55(0.1) | 204.72 | 1.2 | | 21 | 20(-1.4) | 30 | [-6] | [4] | [0] | -26 | 42 | RG | 0.1 | Wait? | | (-6) | 4 | -6 | 5 | 19 | -0.9,47 | 75 | | 30 | Nov/3 | 14 | 188.87 | 199.87 | 207.47(-0.1) | 205.68(-0.2) | 204.34(0.5) | 204.98 | 1.2 | | 21 | 21(0.3) | 50 | [-4] | [20] | [4] | -27 | 77 | UR | 0.2 | SmallShort | | (-7) | 20 | 0 | 14 | 18 | -0.9,46 | 75 | | | | |
| 31 | Nov/3 | 13 | 188.87 | 199.87 | 207.67(-0.09) | 206.1(-0.16) | 203.33(-0.19) | 204.97 | 1.2 | | 21 | 21(0.3) | 50 | [-4] | [-6] | [7] | -33 | -93 | RG | 0.6 | Wait | | (-5) | -8 | 13 | 18 | -1 | -1,42 | 75 | | 32 | Nov/3 | 12 | 188.87 | 199.87 | 207.86(-0.13) | 206.42(-0.17) | 203.72(-0.62) | 204.4 | 1.1 | | 21 | 21(0.9) | 25 | [-5] | [-24] | [7] | -42 | -192 | RG | 0.2 | Wait | | (-6) | -25 | 16 | 26 | -20 | -1.2,38 | 75 | | 33 | Nov/3 | 11 | 188.87 | 199.87 | 208.13(-0.11) | 206.77(-0.29) | 205(-0.48) | 203.68 | 1.1 | | 21 | 20(1.3) | 15 | [-4] | [-21] | [-4] | -69 | -219 | RG | -0.5 | Wait | | (-6) | -19 | 0 | -3 | -20 | -1.7,24 | 75 | | 34 | Nov/3 | 10 | 188.87 | 199.87 | 208.36(-0.12) | 207.38(-0.28) | 205.98(-0.46) | 203.69 | 1.1 | | 21 | 18(1.4) | 50 | [-5] | [-20] | [17] | -86 | -216 | RG | -0.9 | SmallLong | | (-6) | -18 | 87 | -39 | -20 | -1.9,12 | 75 | | 35 | Nov/3 | 9 | 188.87 | 199.87 | 208.62(-0.19) | 207.97(-0.48) | 206.93(-0.93) | 199.87 | 0.8 | | 21 | 17(9.5) | -15 | [-8] | [-43] | [-74] | -120 | -457 | DT | -3.1 | HoldShort? | | (-10) | -37 | -162 | -34 | -20 | -3.8,25 | 75 | | | | |
| 36 | Nov/2 | 15 | 187.96 | 197.14 | 209.02(-0.03) | 208.98(-0.11) | 208.88(-0.16) | 207.21 | 1.5 | | 18 | 8(0) | -5 | [-1] | [-4] | [-29] | -59 | -99 | RG | -1.7 | SmallLong? | | (-1) | -6 | -71 | -10 | -20 | -1.8,36 | 71 | | 37 | Nov/2 | 14 | 187.96 | 197.14 | 209.09(0.07) | 209.22(0.15) | 209.21(0.33) | 210.5 | 1.7 | | 18 | 8(0.6) | 50 | [3] | [22] | [16] | 30 | 81 | UT | 1.3 | OpenLong | | (3) | 13 | 35 | 17 | 15 | 1.4,45 | 71 | | 38 | Nov/2 | 13 | 187.96 | 197.14 | 208.95(0.03) | 208.9(-0.02) | 208.53(-0.11) | 208.92 | 1.6 | | 18 | 7(-0.2) | 50 | [1] | [0] | [4] | -17 | -50 | UT | 0.4 | OpenLong | | (1) | -4 | 7 | 4 | 8 | -0,33 | 71 | | 39 | Nov/2 | 12 | 187.96 | 197.14 | 208.89(0.03) | 208.95(-0.15) | 208.76(-0.12) | 208.6 | 1.6 | | 18 | 7(-0.6) | 50 | [1] | [-3] | [-3] | -28 | -63 | DR | -0.2 | OpenShort | | (1) | -5 | -12 | 0 | 15 | -0.3,30 | 71 | | 40 | Nov/2 | 11 | 187.96 | 197.14 | 208.82(0.05) | 209.26(0.01) | 209.02(-0.02) | 209.15 | 1.6 | | 18 | 8(-0.4) | 50 | [2] | [5] | [2] | -21 | -28 | UT | 0.1 | OpenLong | | (2) | -1 | 16 | -18 | -5 | 0.3,22 | 71 | | | | |
| 41 | Nov/2 | 10 | 187.96 | 197.14 | 208.72(0.07) | 209.23(-0.04) | 209.07(-0.07) | 208.43 | 1.6 | | 18 | 8(-1.7) | 50 | [3] | [2] | [2] | -29 | -87 | UT | -0.6 | OpenLong | | (1) | -3 | 18 | -17 | -19 | -0.3,29 | 71 | | 42 | Nov/2 | 9 | 187.96 | 197.14 | 208.58(0.12) | 209.31(-0.08) | 209.22(-0.02) | 207.59 | 1.5 | | 18 | 10(-3.7) | 40 | [5] | [4] | [-24] | -29 | -159 | CR | -1.3 | HoldShort? | | (2) | -1 | -55 | -15 | -20 | -0.8,41 | 71 | | 43 | Nov/1 | 15 | 187.24 | 194.62 | 208.34(0.19) | 209.48(0.06) | 209.27(0.06) | 210.11 | 1.8 | | 16 | 14(-3.8) | 50 | [8] | [11] | [4] | 34 | -73 | UT | 0.5 | OpenLong? | | (8) | 2 | 7 | 4 | 6 | 1,59 | 77 | | 44 | Nov/1 | 14 | 187.24 | 194.62 | 207.94(0.2) | 209.35(0.05) | 209.14(-0.16) | 209.78 | 1.8 | | 16 | 17(-2.8) | 50 | [8] | [2] | [2] | 23 | -120 | UT | 0.3 | OpenLong | | (9) | -6 | 5 | 0 | 4 | 0.8,53 | 77 | | 45 | Nov/1 | 13 | 187.24 | 194.62 | 207.53(0.16) | 209.25(0.09) | 209.48(0.03) | 209.55 | 1.8 | | 16 | 20(-1.4) | 50 | [6] | [10] | [-0] | 15 | -34 | UT | 0 | OpenLong | | (9) | 1 | 10 | -16 | -9 | 0.8,45 | 77 | | | | |
| 46 | Nov/1 | 12 | 187.24 | 194.62 | 207.19(0.14) | 209.07(0.06) | 209.41(0.01) | 209.11 | 1.7 | | 16 | 22(-0.5) | 50 | [6] | [8] | [5] | 22 | -30 | UT | -0.1 | OpenLong | | (7) | 0 | 29 | -24 | -8 | 0.7,54 | 77 | | 47 | Nov/1 | 11 | 187.24 | 194.62 | 206.91(0.08) | 208.95(-0.04) | 209.38(-0.19) | 207.79 | 1.6 | | 16 | 22(-0.7) | 35 | [3] | [-2] | [-18] | 22 | -72 | DR | -0.6 | OpenShort | | (5) | -8 | -38 | -18 | -20 | 0.3,64 | 77 | | 48 | Nov/1 | 10 | 187.24 | 194.62 | 206.74(0.13) | 209.03(0.09) | 209.77(0.09) | 209.52 | 1.8 | | 16 | 23(0.4) | 50 | [5] | [12] | [-11] | 63 | 36 | CR | -0.1 | HoldShort | | (6) | 4 | -43 | 21 | 0 | 1,88 | 77 | | 49 | Nov/1 | 9 | 187.24 | 194.62 | 206.48(0.2) | 208.85(0.22) | 209.59(0.27) | 211.5 | 1.9 | | 16 | 22(1.5) | 50 | [8] | [22] | [26] | 93 | 124 | UT | 0.7 | OpenLong? | | (8) | 11 | 53 | 31 | 20 | 1.8,98 | 77 | | 50 | Oct/31 | 15 | 186.26 | 192.02 | 206.07(0.18) | 208.39(0.09) | 209.03(0.14) | 209.08 | 2 | | 16 | 21(-2.6) | 50 | [7] | [15] | [5] | 76 | 23 | UT | 0 | HoldLong? | | (7) | 6 | 1 | 25 | 4 | 1.1,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|