|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $182.8900 One month high (close): $226.7400
IQV Daily Change: -1.71% Daily StdDev 2% IQV EMA_5_Trend: -1.74% 10Minute StdDev: $2.1442
Latest Price : $182.89(-1.71%) | Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($2.3) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($3.7) Thu. Sep 22, 2022($4.4) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1.7)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 205.66 | 196.39 | 186.77(-0.18) | 185.33(-0.26) | 183.5(-0.36) | 182.78 | -1.9 | | -27 | 17(0.9) | -50 | [-9] | [-34] | [-9] | -97 | -119 | DT | -0.3 | HoldShort? | | (-7) | -18 | -19 | 4 | -20 | -1.9,1 | 22 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.33(hourly_sma_10 1.4%) 186.77(hourly_sma_20 2.18%) 196.39(daily_ema_10 7.45%) 205.66(daily_ema_20 12.52%)
|
| | | 2 | Sep/27 | 14 | 205.66 | 196.39 | 187.11(-0.22) | 185.82(-0.3) | 184.16(-0.51) | 183.47 | -1.8 | | -27 | 17(-0.2) | -50 | [-11] | [-43] | [-0] | -94 | -97 | DT | -0.3 | HoldShort | | (-9) | -26 | 6 | -1 | -20 | -1.8,1 | 22 | | 3 | Sep/27 | 13 | 205.66 | 196.39 | 187.52(-0.2) | 186.38(-0.35) | 185.1(-0.41) | 183.23 | -1.9 | | -27 | 17(0.9) | -50 | [-10] | [-39] | [-7] | -103 | -131 | DT | -0.9 | CloseShort | | (-11) | -21 | -5 | -10 | -20 | -2.1,0 | 22 | | 4 | Sep/27 | 12 | 205.66 | 196.39 | 187.9(-0.22) | 187.03(-0.35) | 185.86(-0.42) | 183.42 | -1.9 | | -27 | 16(1.7) | -50 | [-11] | [-39] | [-19] | -110 | -122 | DT | -1.3 | HoldShort | | (-10) | -21 | -32 | -21 | -20 | -2.4,0 | 22 | | 5 | Sep/27 | 11 | 205.66 | 196.39 | 188.32(-0.2) | 187.69(-0.18) | 186.65(-0.26) | 184.62 | -1.8 | | -27 | 14(-0.4) | -50 | [-10] | [-27] | [-21] | -92 | -62 | DT | -1.2 | HoldShort | | (-9) | -13 | -41 | -9 | -20 | -2.2,13 | 22 | | | | |
| 6 | Sep/27 | 10 | 205.66 | 196.39 | 188.69(-0.17) | 188.02(-0.07) | 187.14(-0.2) | 186.16 | -1.6 | | -27 | 15(-0.4) | -50 | [-9] | [-21] | [-21] | -72 | -8 | DT | -0.6 | OpenShort | | (-8) | -10 | -49 | -1 | -20 | -1.5,16 | 22 | | 7 | Sep/27 | 9 | 205.66 | 196.39 | 189.01(-0.12) | 188.16(0.03) | 187.52(-0.07) | 188.03 | -1.5 | | -27 | 15(-1.5) | -50 | [-6] | [-11] | [7] | -46 | 54 | DP | 0.3 | OpenShort? | | (-6) | -4 | 22 | 2 | -7 | -0.5,17 | 22 | | 8 | Sep/26 | 15 | 207.5 | 199.37 | 189.24(-0.16) | 188.11(0.03) | 187.66(-0.28) | 187.19 | -1.8 | | -26 | 16(-2.9) | -50 | [-8] | [-24] | [-3] | -65 | -19 | DT | -0.2 | OpenShort? | | (-8) | -14 | 5 | -9 | -20 | -1,10 | 32 | | 9 | Sep/26 | 14 | 207.5 | 199.37 | 189.55(-0.29) | 188.06(-0.05) | 188.18(-0.29) | 187 | -1.9 | | -26 | 19(-5.4) | -50 | [-15] | [-28] | [-8] | -68 | 91 | DT | -0.6 | OpenShort | | (-9) | -15 | -10 | -15 | -20 | -1.2,12 | 32 | | 10 | Sep/26 | 13 | 207.5 | 199.37 | 190.11(-0.31) | 188.16(-0.03) | 188.73(-0.08) | 187.4 | -1.8 | | -26 | 25(-5.5) | -50 | [-16] | [-17] | [-7] | -52 | 154 | DT | -0.5 | OpenShort | | (-14) | -4 | -11 | -9 | -20 | -1,23 | 32 | | | | |
| 11 | Sep/26 | 12 | 207.5 | 199.37 | 190.7(-0.35) | 188.21(-0.11) | 188.89(0.04) | 187.81 | -1.8 | | -26 | 30(-5.6) | -50 | [-18] | [-13] | [-9] | -37 | 215 | DT | -0.3 | OpenShort | | (-16) | 2 | -29 | 2 | 4 | -0.9,36 | 32 | | 12 | Sep/26 | 11 | 207.5 | 199.37 | 191.37(-0.32) | 188.41(-0.14) | 188.82(0.13) | 188.92 | -1.7 | | -26 | 36(-4.7) | -50 | [-16] | [-9] | [-2] | -22 | 227 | DT | 0 | OpenShort | | (-16) | 7 | -25 | 13 | 20 | -0.6,43 | 32 | | 13 | Sep/26 | 10 | 207.5 | 199.37 | 191.99(-0.31) | 188.67(-0.05) | 188.57(0.33) | 189.86 | -1.6 | | -26 | 41(-4.2) | -50 | [-16] | [3] | [9] | -26 | 288 | UR | 0.3 | SmallShort | | (-16) | 17 | 6 | 17 | 20 | -0.5,37 | 32 | | 14 | Sep/26 | 9 | 207.5 | 199.37 | 192.59(-0.33) | 188.77(-0.09) | 187.95(0.19) | 189.61 | -1.6 | | -26 | 45(-3.5) | -50 | [-17] | [-5] | [17] | -44 | 234 | DP | 0.3 | OpenShort? | | (-17) | 10 | 34 | 12 | 20 | -0.6,21 | 32 | | 15 | Sep/23 | 15 | 209.24 | 203.33 | 193.23(-0.34) | 188.94(-0.23) | 187.59(0.03) | 188.33 | -2.1 | | -23 | 48(-6.1) | -50 | [-17] | [-16] | [12] | -62 | 103 | DP | 0.1 | OpenShort? | | (-19) | 2 | 27 | 9 | 20 | -0.9,11 | 37 | | | | |
| 16 | Sep/23 | 14 | 209.24 | 203.33 | 193.88(-0.32) | 189.37(-0.25) | 187.53(-0.24) | 187.32 | -2.2 | | -23 | 54(0.5) | -50 | [-16] | [-30] | [-4] | -76 | -76 | DT | -0 | HoldShort | | (-19) | -12 | -10 | 5 | -20 | -1.2,4 | 37 | | 17 | Sep/23 | 13 | 209.24 | 203.33 | 194.51(-0.28) | 189.84(-0.28) | 187.99(-0.41) | 187.7 | -2.1 | | -23 | 54(1.8) | -50 | [-14] | [-39] | [7] | -81 | -169 | DP | -0.1 | OpenShort | | (-16) | -21 | 24 | 4 | -20 | -1.3,2 | 37 | | 18 | Sep/23 | 12 | 209.24 | 203.33 | 195.06(-0.32) | 190.37(-0.35) | 188.77(-0.44) | 186.79 | -2.2 | | -23 | 52(2.9) | -50 | [-16] | [-42] | [-14] | -90 | -207 | DT | -0.4 | OpenShort | | (-16) | -22 | -28 | 0 | -20 | -1.6,0 | 37 | | 19 | Sep/23 | 11 | 209.24 | 203.33 | 195.68(-0.32) | 191.04(-0.53) | 189.61(-0.36) | 187.84 | -2.1 | | -23 | 49(2.4) | -50 | [-16] | [-43] | [-1] | -90 | -166 | DT | -0.4 | OpenShort | | (-15) | -18 | -2 | -1 | -4 | -1.6,0 | 37 | | 20 | Sep/23 | 10 | 209.24 | 203.33 | 196.3(-0.32) | 192.05(-0.62) | 190.29(-0.53) | 187.94 | -2.1 | | -23 | 47(3.8) | -50 | [-16] | [-54] | [-18] | -93 | -239 | DT | -0.5 | OpenShort | | (-16) | -27 | -47 | 0 | -20 | -1.8,2 | 37 | | | | |
| 21 | Sep/23 | 9 | 209.24 | 203.33 | 196.94(-0.24) | 193.25(-0.56) | 191.3(-0.21) | 189.74 | -1.9 | | -23 | 43(2.5) | -50 | [-12] | [-35] | [-15] | -91 | -179 | DT | -0.4 | OpenShort? | | (-14) | -11 | -46 | 2 | -4 | -1.7,2 | 37 | | 22 | Sep/22 | 15 | 211.49 | 206.69 | 197.41(-0.2) | 194.33(-0.5) | 191.7(-0.13) | 191.54 | -1.9 | | -19 | 40(3.1) | -50 | [-10] | [-28] | [7] | -86 | -130 | DP | -0 | OpenShort? | | (-10) | -7 | 16 | 4 | 6 | -1.5,2 | 35 | | 23 | Sep/22 | 14 | 211.49 | 206.69 | 197.81(-0.31) | 195.31(-0.56) | 191.95(-0.28) | 190.91 | -2 | | -19 | 37(1.8) | -50 | [-15] | [-37] | [-6] | -94 | -117 | DT | -0.3 | OpenShort | | (-11) | -13 | -11 | 5 | -20 | -1.8,1 | 35 | | 24 | Sep/22 | 13 | 211.49 | 206.69 | 198.43(-0.25) | 196.41(-0.56) | 192.48(-0.69) | 191.35 | -2 | | -19 | 36(3.3) | -50 | [-12] | [-56] | [-14] | -97 | -283 | DT | -0.3 | OpenShort | | (-15) | -33 | -30 | 7 | -20 | -1.9,1 | 35 | | 25 | Sep/22 | 12 | 211.49 | 206.69 | 198.93(-0.22) | 197.51(-0.44) | 193.81(-0.7) | 192.53 | -1.8 | | -19 | 32(2.9) | -50 | [-11] | [-54] | [-2] | -97 | -277 | DT | -0.4 | OpenShort | | (-11) | -34 | 9 | 11 | -20 | -1.9,1 | 35 | | | | |
| 26 | Sep/22 | 11 | 211.49 | 206.69 | 199.37(-0.23) | 198.39(-0.4) | 195.18(-0.9) | 192.17 | -1.9 | | -19 | 29(4.7) | -50 | [-11] | [-62] | [-19] | -110 | -356 | DT | -1 | HoldShort | | (-12) | -43 | -18 | -10 | -20 | -2.4,0 | 35 | | 27 | Sep/22 | 10 | 211.49 | 206.69 | 199.82(-0.21) | 199.18(-0.29) | 196.96(-0.86) | 192.88 | -1.8 | | -19 | 25(5.2) | -50 | [-10] | [-57] | [-23] | -118 | -356 | DT | -1.6 | HoldShort | | (-10) | -41 | -16 | -27 | -20 | -2.7,0 | 35 | | 28 | Sep/22 | 9 | 211.49 | 206.69 | 200.25(-0.22) | 199.75(-0.28) | 198.66(-0.84) | 193.49 | -1.7 | | -19 | 19(6.7) | -50 | [-11] | [-56] | [-58] | -129 | -330 | DT | -2.6 | HoldShort? | | (-10) | -40 | -112 | -46 | -20 | -3.4,6 | 35 | | 29 | Sep/21 | 15 | 213.57 | 209.81 | 200.69(-0.11) | 200.31(-0.1) | 200.34(-0.4) | 197.99 | -1.6 | | -15 | 13(0.1) | -50 | [-5] | [-28] | [-22] | -80 | -120 | DT | -1.8 | HoldShort? | | (-5) | -19 | -35 | -35 | -20 | -2.1,23 | 37 | | 30 | Sep/21 | 14 | 213.57 | 209.81 | 200.92(-0.13) | 200.51(-0.06) | 201.15(-0.22) | 199.42 | -1.4 | | -15 | 13(-1.5) | -50 | [-6] | [-18] | [-19] | -36 | 5 | DT | -1.4 | OpenShort | | (-4) | -11 | -38 | -22 | -20 | -1.2,44 | 37 | | | | |
| 31 | Sep/21 | 13 | 213.57 | 209.81 | 201.19(-0.05) | 200.64(0.07) | 201.6(0.1) | 200.99 | -1.3 | | -15 | 14(-0.8) | -50 | [-2] | [1] | [-4] | 10 | 63 | RG | -0.4 | Wait | | (-4) | 5 | -11 | -3 | -1 | -0.1,62 | 37 | | 32 | Sep/21 | 12 | 213.57 | 209.81 | 201.3(-0.03) | 200.5(0.08) | 201.4(0.28) | 201.43 | -1.2 | | -15 | 15(-0.2) | -45 | [-1] | [10] | [0] | 25 | 107 | RG | 0 | Wait | | (-2) | 14 | -11 | 17 | 12 | 0.1,72 | 37 | | 33 | Sep/21 | 11 | 213.57 | 209.81 | 201.36(-0.04) | 200.33(-0.06) | 200.84(0.27) | 201.89 | -1.2 | | -15 | 15(-0.7) | -45 | [-2] | [6] | [7] | 31 | 136 | UR | 0.7 | SmallShort | | (-1) | 13 | -11 | 32 | 20 | 0.4,71 | 37 | | 34 | Sep/21 | 10 | 213.57 | 209.81 | 201.44(-0.04) | 200.45(0.06) | 200.29(0.22) | 202.35 | -1.1 | | -15 | 16(-0.9) | -25 | [-2] | [7] | [19] | 20 | 143 | UR | 1.3 | SmallShort | | (-1) | 11 | 25 | 37 | 20 | 0.6,55 | 37 | | 35 | Sep/21 | 9 | 213.57 | 209.81 | 201.52(-0.06) | 200.45(-0) | 199.86(0.09) | 201.32 | -1.2 | | -15 | 17(-0.8) | -40 | [-3] | [-1] | [17] | -25 | 71 | DP | 0.9 | OpenShort? | | (-3) | 4 | 34 | 19 | 20 | -0.1,28 | 37 | | | | |
| 36 | Sep/20 | 15 | 215.29 | 211.9 | 201.65(-0.08) | 200.34(-0.05) | 199.69(0.06) | 199.97 | -1.6 | | -13 | 18(-1) | -40 | [-4] | [-2] | [12] | -65 | 11 | DP | 0.2 | OpenShort? | | (-5) | 3 | 34 | 1 | 2 | -1,10 | 37 | | 37 | Sep/20 | 14 | 215.29 | 211.9 | 201.82(-0.22) | 200.45(-0.16) | 199.58(-0.14) | 198.62 | -1.8 | | -13 | 19(-1.6) | -50 | [-11] | [-17] | [-8] | -90 | 23 | DT | -0.5 | HoldShort | | (-6) | -7 | -12 | -6 | -20 | -1.8,5 | 37 | | 38 | Sep/20 | 13 | 215.29 | 211.9 | 202.26(-0.23) | 200.77(-0.15) | 199.85(-0.39) | 199.09 | -1.7 | | -13 | 20(-3.4) | -50 | [-11] | [-29] | [-13] | -82 | -28 | DT | -0.4 | HoldShort | | (-10) | -19 | -31 | -3 | -20 | -1.7,11 | 37 | | 39 | Sep/20 | 12 | 215.29 | 211.9 | 202.73(-0.23) | 201.08(-0.11) | 200.63(-0.07) | 200.35 | -1.6 | | -13 | 24(-4.3) | -50 | [-11] | [-12] | [0] | -67 | 91 | DT | -0.1 | OpenShort | | (-10) | -3 | -1 | 3 | 1 | -1.1,11 | 37 | | 40 | Sep/20 | 11 | 215.29 | 211.9 | 203.19(-0.21) | 201.3(-0.21) | 200.77(-0.11) | 200.4 | -1.6 | | -13 | 28(-2.1) | -50 | [-10] | [-16] | [6] | -72 | 41 | DP | -0.1 | OpenShort | | (-12) | -5 | 20 | -10 | 10 | -1.1,6 | 37 | | | | |
| 41 | Sep/20 | 10 | 215.29 | 211.9 | 203.62(-0.25) | 201.73(-0.2) | 200.99(-0.2) | 199.58 | -1.7 | | -13 | 30(-0.9) | -50 | [-12] | [-21] | [-3] | -74 | -3 | DT | -0.5 | OpenShort | | (-12) | -10 | -1 | 2 | -20 | -1.4,11 | 37 | | 42 | Sep/20 | 9 | 215.29 | 211.9 | 204.14(-0.24) | 202.13(-0.13) | 201.39(-0.15) | 199.64 | -1.6 | | -13 | 31(-1.1) | -50 | [-12] | [-17] | [-32] | -77 | -19 | DT | -0.6 | HoldShort? | | (-12) | -7 | -85 | 2 | -20 | -1.5,11 | 37 | | 43 | Sep/19 | 15 | 216.89 | 213.08 | 204.64(-0.16) | 202.39(-0.01) | 201.7(0.1) | 203.15 | -1.5 | | -13 | 32(-2.5) | -50 | [-8] | [0] | [20] | -42 | 113 | UR | 0.5 | SmallShort? | | (-9) | 5 | 46 | 14 | 20 | -0.5,21 | 38 | | 44 | Sep/19 | 14 | 216.89 | 213.08 | 204.97(-0.17) | 202.41(-0.15) | 201.5(-0.17) | 201.25 | -1.7 | | -13 | 34(0.7) | -50 | [-8] | [-16] | [-1] | -79 | -54 | DT | -0.1 | HoldShort | | (-11) | -8 | -3 | 3 | -9 | -1.2,1 | 38 | | 45 | Sep/19 | 13 | 216.89 | 213.08 | 205.32(-0.17) | 202.71(-0.12) | 201.85(-0.3) | 201.37 | -1.7 | | -13 | 34(0.6) | -50 | [-8] | [-22] | [-1] | -82 | -95 | DT | -0.2 | HoldShort | | (-8) | -15 | 4 | -2 | -20 | -1.3,1 | 38 | | | | |
| 46 | Sep/19 | 12 | 216.89 | 213.08 | 205.66(-0.21) | 202.96(-0.11) | 202.45(-0.21) | 201.2 | -1.7 | | -13 | 33(0.5) | -50 | [-10] | [-18] | [-6] | -85 | -64 | DT | -0.4 | HoldShort | | (-9) | -10 | -8 | -4 | -20 | -1.4,0 | 38 | | 47 | Sep/19 | 11 | 216.89 | 213.08 | 206.1(-0.23) | 203.19(-0.28) | 202.88(-0.11) | 201.52 | -1.6 | | -13 | 33(0.5) | -50 | [-11] | [-17] | [-8] | -87 | -19 | DT | -0.4 | HoldShort | | (-11) | -5 | -19 | -8 | -2 | -1.5,1 | 38 | | 48 | Sep/19 | 10 | 216.89 | 213.08 | 206.57(-0.2) | 203.76(-0.31) | 203.11(-0.11) | 202.28 | -1.6 | | -13 | 32(0.5) | -50 | [-10] | [-17] | [-7] | -75 | -39 | DT | -0.3 | HoldShort | | (-10) | -5 | -13 | -25 | 15 | -1.4,10 | 38 | | 49 | Sep/19 | 9 | 216.89 | 213.08 | 206.99(-0.23) | 204.39(-0.33) | 203.34(-0.12) | 202.82 | -1.5 | | -13 | 32(-1.1) | -50 | [-11] | [-19] | [-16] | -72 | -1 | DT | -0.2 | OpenShort? | | (-10) | -6 | -40 | -24 | 18 | -1.4,13 | 38 | | 50 | Sep/16 | 15 | 218.62 | 213.62 | 207.47(-0.2) | 205.07(-0.21) | 203.58(0.08) | 204.5 | -1.4 | | -15 | 33(0.3) | -50 | [-10] | [-6] | [9] | -63 | 77 | DP | 0.3 | OpenShort? | | (-10) | 4 | 30 | -21 | 20 | -1,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|