Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $186.1100      One month high (close): $208.9000

IQV Daily Change: 0.68%   Daily StdDev 1.41%   IQV EMA_5_Trend: 0.71%   10Minute StdDev: $1.1755

Latest Price :  $208.9(0.68%)

Fri. Apr 16, 2021($0.6)   Thu. Apr 15, 2021($3.1)   Wed. Apr 14, 2021($1.2)   Tue. Apr 13, 2021($0.5)   Mon. Apr 12, 2021($0.5)   Fri. Apr 9, 2021($1.3)   Thu. Apr 8, 2021($1.6)   Wed. Apr 7, 2021($1.1)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.5

Sample size 38   Avg positive next hour return: 0.12%(45%)   Avg negative next hour return: -0.28%(55%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1415   196.58  203.62  208.43(0.04)  209.1(0.03)  209.72(-0.11) 208.611.5    2614(-0.3)45[3][-0][-13]23-60DR-1OpenShort?    (2)-8-22-23-200.2,6886



Daily Trend: %
Up Forces: 209.1(hourly_sma_10 0.23%)   
Down Forces: 
Support Levels: 203.62(daily_ema_10 -2.39%)   196.58(daily_ema_20 -5.77%)   
Resistance Levels: 


 
2Apr/1414   196.58  203.62  208.34(0.05)  209.03(0.06)  209.95(-0.09) 209.291.6    2615(-0.3)45[4][2][-18]57-24CR-0.6HoldShort    (4)-6-48-9-40.8,8786
3Apr/1413   196.58  203.62  208.23(0.1)  208.9(0.12)  210.14(0.29) 210.771.7    2615(1.4)50[7][32][9]9791UT0.5OpenLong    (6)21163202.1,9486
4Apr/1412   196.58  203.62  208.03(0.09)  208.65(0.09)  209.54(0.25) 210.291.7    2614(1.4)50[6][28][9]9381UT0.7OpenLong    (6)1821-4202.1,9086
5Apr/1411   196.58  203.62  207.85(0.07)  208.46(0.08)  209.02(0.26) 209.671.6    2612(0.9)50[5][28][5]8584UT0.7HoldLong    (6)18-325201.8,9086
 


6Apr/1410   196.58  203.62  207.71(0.07)  208.3(0.09)  208.48(0.18) 209.771.6    2611(1.2)50[5][23][2]8774UT1.4OpenLong    (5)13-1525202.2,8286
7Apr/149   196.58  203.62  207.57(0.09)  208.12(0.13)  208.11(0.22) 210.231.7    2610(1.4)50[6][27][37]10494UT2.6HoldLong?    (6)168333203.2,7486
8Apr/1315   195.57  201.87  207.38(0.06)  207.84(0.02)  207.65(-0.06) 207.741.6    239(-3.4)50[4][3][-3]10-58CR0.1HoldShort?    (2)-41-14-80.5,4782
9Apr/1314   195.57  201.87  207.26(0.08)  207.79(0.04)  207.77(-0.06) 207.71.6    2312(-1.8)50[6][4][4]13-79UT-0.1OpenLong    (4)-424-17-100.5,5082
10Apr/1313   195.57  201.87  207.1(0.06)  207.72(-0.02)  207.89(-0.11) 206.981.5    2314(-1.9)45[4][-2][-16]4-101DR-0.9OpenShort    (5)-8-30-26-20-0.1,5682
 


11Apr/1312   195.57  201.87  206.97(0.09)  207.76(0.05)  208.11(-0.01) 207.891.6    2316(-1.1)50[6][8][-3]53-56CR-0.2HoldShort    (6)-1-2-10-50.8,8382
12Apr/1311   195.57  201.87  206.79(0.09)  207.65(0.04)  208.13(0.04) 207.951.6    2317(-0.9)50[6][11][-5]65-23CR-0.1HoldShort    (6)3-13-610.9,9282
13Apr/1310   195.57  201.87  206.61(0.1)  207.56(0.08)  208.04(0.11) 208.341.7    2318(-0.9)50[7][18][1]835UT0.2HoldLong    (7)81281.3,10082
14Apr/139   195.57  201.87  206.4(0.11)  207.4(0.08)  207.82(0.13) 208.31.6    2319(-1.1)50[8][19][5]8310UT0.3HoldLong?    (8)985151.3,10082
15Apr/1215   194.68  200.25  206.17(0.12)  207.24(0.05)  207.54(0.07) 208.081.9    2320(-5)50[9][14][4]83-16UT0.4HoldLong?    (8)545161.3,10076
 


16Apr/1214   194.68  200.25  205.91(0.17)  207.13(0.06)  207.4(0.11) 207.961.8    2325(-2.5)50[12][18][7]76-48UT0.3HoldLong    (9)8153141.1,9876
17Apr/1213   194.68  200.25  205.57(0.16)  207.01(0.05)  207.17(0.04) 207.511.8    2327(-2.3)50[11][13][3]69-64UT0.2OpenLong    (12)310-371,9476
18Apr/1212   194.68  200.25  205.24(0.16)  206.92(0.09)  207.09(0.05) 207.231.7    2330(-1.8)50[11][15][2]67-51UT0.1OpenLong    (11)410-2-70.9,9476
19Apr/1211   194.68  200.25  204.92(0.15)  206.73(0.12)  206.98(0.02) 206.931.7    2331(-0.8)50[11][14][-7]66-49CR-0HoldShort    (11)1-14-5-190.9,9376
20Apr/1210   194.68  200.25  204.6(0.15)  206.47(0.14)  206.94(0.04) 207.371.8    2332(0.5)50[11][16][6]78-3UT0.2HoldLong    (12)319-101.2,9876
 


21Apr/129   194.68  200.25  204.3(0.12)  206.19(0.12)  206.94(0) 206.811.7    2332(0.9)50[9][12][-4]73-3CR-0HoldShort?    (10)0-10-5-41.1,9576
22Apr/915   193.57  198.68  204.05(0.1)  205.94(0.14)  206.86(0.06) 207.112    2231(-1.1)50[7][18][5]8263UT0.1HoldLong?    (10)414-4111.4,9777
23Apr/914   193.57  198.68  203.84(0.08)  205.66(0.12)  206.74(0.13) 206.682    2232(1.5)50[6][21][-1]8091CR-0OpenShort    (7)9-2-7101.3,9777
24Apr/913   193.57  198.68  203.67(0.08)  205.41(0.15)  206.48(0.23) 206.742    2230(1.8)50[6][30][-2]87127CR0.1OpenShort    (6)16-8-6131.5,9977
25Apr/912   193.57  198.68  203.51(0.09)  205.09(0.19)  206.01(0.24) 206.972    2229(2.5)50[6][32][4]95138UT0.5OpenLong    (6)1760201.8,10077
 


26Apr/911   193.57  198.68  203.33(0.09)  204.7(0.28)  205.52(0.25) 206.82    2226(2.8)50[6][36][5]100141UT0.7HoldLong    (6)18107122,10077
27Apr/910   193.57  198.68  203.16(0.09)  204.12(0.27)  205.02(0.22) 206.521.9    2223(2.9)50[6][33][16]104134UT1HoldLong    (6)16397202.2,9977
28Apr/99   193.57  198.68  202.98(0.06)  203.57(0.23)  204.58(0.12) 205.351.8    2220(1)50[4][24][12]9488UT0.6HoldLong?    (4)9324121.8,9977
29Apr/815   192.59  196.58  202.86(0.08)  203.1(0.18)  204.34(0.08) 204.392    1819(-4.4)50[6][19][-1]7818CR0OpenShort?    (3)6-4-371.2,9876
30Apr/814   192.59  196.58  202.7(0.11)  202.73(0.16)  204.18(0.15) 204.522.1    1824(-0.7)50[8][24][5]8215UT0.2HoldLong    (6)1180201.3,9976
 


31Apr/813   192.59  196.58  202.47(0.11)  202.41(0.12)  203.88(0.32) 204.292    1824(-0.2)50[8][34][4]8260UT0.3HoldLong    (8)23-29201.3,9976
32Apr/812   192.59  196.58  202.25(0.11)  202.17(0.07)  203.22(0.33) 204.352    1825(0.8)50[8][33][11]8871UT0.8HoldLong    (8)23721201.5,10076
33Apr/811   192.59  196.58  202.04(0.09)  202.02(0.04)  202.56(0.34) 204.142    1824(0.7)50[6][33][18]8294UT1.1HoldLong    (7)241840201.5,9476
34Apr/810   192.59  196.58  201.85(0.08)  202.02(0)  201.87(0.29) 203.611.9    1823(0.5)50[6][28][16]5481UT1.3OpenLong    (6)212129201.3,7176
35Apr/89   192.59  196.58  201.68(0.07)  201.92(-0.02)  201.29(0.18) 2031.8    1823(0.4)50[5][19][29]2444UT1.3OpenLong?    (5)136819201,4976
 


36Apr/715   191.8  194.76  201.54(0.01)  201.96(-0.11)  200.94(-0.09) 201.031.8    1422(-6.7)45[1][-6][-2]-38-63DR0.1OpenShort?    (1)-61-6-9-0.4,2266
37Apr/714   191.8  194.76  201.53(0.07)  202.19(-0.1)  201.11(-0.19) 201.011.8    1429(-3.2)50[5][-11][-1]-34-152DR-0.1OpenShort    (1)-1410-15-18-0.4,2666
38Apr/713   191.8  194.76  201.38(0.07)  202.4(-0.11)  201.49(-0.25) 200.71.7    1432(-4.2)50[5][-16][-7]-32-166DR-0.5OpenShort    (4)-180-24-20-0.4,2866
39Apr/712   191.8  194.76  201.24(0.09)  202.62(-0.03)  201.99(-0.28) 200.71.7    1436(-3.5)45[6][-15][-16]-19-195DR-0.7OpenShort    (5)-20-19-28-20-0.3,3966
40Apr/711   191.8  194.76  201.07(0.1)  202.67(0.07)  202.55(-0.21) 201.241.8    1440(-2.5)50[7][-6][-16]12-147DR-0.6OpenShort    (7)-15-23-20-200.1,5966
 


41Apr/710   191.8  194.76  200.86(0.11)  202.53(0.1)  202.99(-0.14) 201.922    1442(-4.9)50[8][0][-17]41-99DR-0.5OpenShort    (9)-10-34-14-200.5,7866
42Apr/79   191.8  194.76  200.64(0.19)  202.33(0.14)  203.27(-0.02) 202.912.2    1447(-7.7)50[14][12][-5]65-91CR-0.1HoldShort?    (10)-1-10-7-70.9,9266
43Apr/615   191.14  193.28  200.26(0.25)  202.05(0.13)  203.31(0.03) 203.192.6    1455(-9.9)50[18][16][-4]72-99CR-0HoldShort?    (14)2-11-5101,9770
44Apr/614   191.14  193.28  199.75(0.24)  201.78(0.17)  203.24(0.22) 203.522.7    1465(-0.6)50[17][31][3]830UT0.1HoldLong    (19)164-2201.3,10070
45Apr/613   191.14  193.28  199.28(0.22)  201.45(0.16)  202.8(0.35) 203.42.7    1465(0.5)50[16][39][3]8574UT0.2HoldLong    (17)252-1201.4,10070
 


46Apr/612   191.14  193.28  198.84(0.22)  201.12(0.13)  202.08(0.34) 203.342.7    1465(1.6)50[16][38][7]8891UT0.4OpenLong    (16)2494201.5,10070
47Apr/611   191.14  193.28  198.4(0.21)  200.86(0.25)  201.39(0.3) 203.082.6    1463(1.3)50[15][39][6]90101UT0.6OpenLong    (15)2178201.6,10070
48Apr/610   191.14  193.28  197.98(0.23)  200.36(0.24)  200.79(0.24) 202.882.6    1462(0.2)50[16][34][26]8975UT0.7HoldLong    (15)175430201.7,9670
49Apr/69   191.14  193.28  197.52(0.23)  199.87(0.21)  200.31(0.11) 201.282.2    1462(-1.1)50[16][24][21]76-19UT0.3HoldLong?    (14)8502541.3,9370
50Apr/515   190.3  191.8  197.07(0.2)  199.46(0.14)  200.1(-0.03) 199.842.7    1063(-21.8)50[14][11][2]65-73UT-0.1OpenLong?    (14)-2-222-141,9064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA