Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210406	IQV	Hourly	Intraday	$201.28	$203.57	0.46%	1.14%	1.6%	2.7	1.93%	1.29%	1.15%	Chart
2	20210405	SMH	Hourly	Intraday	$254.79	$256.76	0.97%	0.78%	1.75%	2.4	$-1.39%	1.48%	1.34%	Chart
3	20210405	SWKS	Hourly	Intraday	$189.51	$191.34	1.15%	0.98%	2.13%	2.1	$-1.74%	0.98%	1.18%	Chart
4	20210405	ADI	Hourly	Intraday	$161.18	$163.21	0.47%	1.26%	1.73%	2.6	$-2.08%	1%	1.06%	Chart
5	20210405	MCHP	Hourly	Intraday	$162.19	$164.09	1.29%	1.19%	2.48%	2.4	$-3.18%	1.39%	1.35%	Chart
6	20210401	ADBE	Hourly	Intraday	$482.82	$482.77	1.56%	-0.01%	1.55%	2.1	4.4%	1.35%	1%	Chart
7	20210329	COST	Hourly	Intraday	$353.37	$356.53	0.96%	0.9%	1.86%	2.4	1.06%	1.3%	1.03%	Chart
8	20210329	KO	Hourly	Intraday	$53.11	$53.85	0.13%	1.4%	1.53%	2.8	$-1.23%	1.1%	1.18%	Chart
9	20210326	FAST	Hourly	Intraday	$49.32	$50.22	-0.04%	1.82%	1.78%	2	2.52%	1.1%	1.18%	Chart
10	20210318	LMT	Hourly	Intraday	$355.16	$358.45	1.18%	0.94%	2.12%	2.7	0.77%	1.08%	0.88%	Chart
11	20210317	INTC	Hourly	Intraday	$64.17	$65.8	-0.97%	2.51%	1.54%	2.3	$-4.84%	1.12%	1.29%	Chart
12	20210317	NEM	Hourly	Intraday	$61.23	$62.97	-0.95%	2.81%	1.86%	2.4	$-4.13%	1.61%	1.28%	Chart
13	20210312	AZO	Hourly	Intraday	$1269.04	$1285.52	0.56%	1.31%	1.87%	2.3	3.05%	1.05%	1.17%	Chart
14	20210310	PPG	Hourly	Intraday	$147.53	$148.48	1%	0.65%	1.65%	2.4	$-1.29%	1.24%	1.04%	Chart
15	20210310	ROK	Hourly	Intraday	$261.87	$263.66	0.83%	0.69%	1.52%	2.6	$-0.88%	1.01%	1.22%	Chart
16	20210304	ANTM	Hourly	Intraday	$322.35	$321.49	2.42%	-0.27%	2.15%	2.3	4.21%	1.38%	1.41%	Chart
17	20210224	SYY	Hourly	Intraday	$79.6	$80.98	0.59%	1.75%	2.34%	2.1	0.64%	1.59%	1.05%	Chart
18	20210212	ANSS	Hourly	Intraday	$395.73	$403.41	-0.19%	1.94%	1.75%	2.3	$-5.11%	1.24%	1.34%	Chart
19	20210212	WELL	Hourly	Intraday	$66.57	$67.51	0.21%	1.42%	1.63%	2.5	3.53%	1.09%	1.15%	Chart
20	20210209	GD	Hourly	Intraday	$159.41	$162.14	-0.14%	1.71%	1.57%	2.3	1.45%	1.58%	1.43%	Chart
21	20210209	TSN	Hourly	Intraday	$68.63	$69.5	1%	1.28%	2.28%	2.7	$-3.28%	1.59%	1.06%	Chart
22	20210205	CSCO	Hourly	Intraday	$47.66	$48.07	1.06%	0.88%	1.94%	3.3	$-1.66%	1.44%	1.18%	Chart
23	20210202	CDW	Hourly	Intraday	$139.47	$141.57	0.75%	1.52%	2.27%	2.4	7.12%	1.09%	1.08%	Chart
24	20210127	DLR	Hourly	Intraday	$145.23	$149.4	-0.43%	2.86%	2.43%	2.4	$-1.39%	1.22%	1.41%	Chart
25	20210126	DLR	Hourly	Intraday	$142.78	$145.85	0.11%	2.15%	2.26%	2.2	1.89%	1.12%	1.22%	Chart
26	20210121	CMG	Hourly	Intraday	$0	$1503.68	-100%	101.56%	1.56%	2.4	$-1.54%	1.53%	0.97%	Chart
27	20210120	ATVI	Hourly	Intraday	$94.39	$95.2	1.3%	0.87%	2.17%	2.8	$-6.61%	1.3%	1.04%	Chart
28	20210120	EQR	Hourly	Intraday	$60.3	$61.67	-0.02%	2.28%	2.26%	2.1	$-1.52%	1.05%	0.97%	Chart
29	20210119	SNY	Hourly	Intraday	$50.63	$50.5	2.59%	-0.26%	2.33%	3.1	$-2.61%	0.99%	1.04%	Chart
30	20210119	XAR	Hourly	Intraday	$120.67	$120.66	2.07%	-0.01%	2.06%	2.2	$-2.68%	1.01%	1.34%	Chart
31	20210112	LOW	Hourly	Intraday	$166.81	$168.99	0.3%	1.31%	1.61%	2.8	2.01%	0.99%	1.39%	Chart
32	20210112	XHB	Hourly	Intraday	$59.71	$60.42	0.44%	1.19%	1.63%	2.1	3.82%	1.18%	1.07%	Chart
33	20210108	ORLY	Hourly	Intraday	$472.61	$478.01	0.38%	1.15%	1.53%	2.9	$-2.33%	1.09%	1.01%	Chart
34	20210108	XLY	Hourly	Intraday	$167.04	$168.79	1%	1.06%	2.06%	3	$-1.77%	0.99%	0.95%	Chart
35	20210107	STZ	Hourly	Intraday	$237.66	$228.87	6.23%	-3.93%	2.3%	2.4	$-2.17%	0.97%	1.26%	Chart
36	20210107	TEL	Hourly	Intraday	$128.05	$128.66	1.53%	0.48%	2.01%	2.8	1.2%	1.46%	1.28%	Chart
37	20210107	UDOW	Hourly	Intraday	$106.31	$107.14	1.34%	0.8%	2.14%	2.8	$-0.42%	1.23%	1.37%	Chart
38	20210107	SNSR	Hourly	Intraday	$0	$33.54	-100%	101.79%	1.79%	2.6	0.92%	1.06%	1.34%	Chart
39	20210105	EEM	Hourly	Intraday	$52.74	$53.25	1.42%	0.98%	2.4%	2.9	2.35%	1.17%	1.05%	Chart
40	20210105	VWO	Hourly	Intraday	$51.04	$51.51	1.39%	0.93%	2.32%	2.8	1.77%	1%	0.9%	Chart
41	20201228	GPN	Hourly	Intraday	$207.49	$208.98	0.94%	0.73%	1.67%	2.8	$-1.73%	1.26%	1.03%	Chart
42	20201218	IDXX	Hourly	Intraday	$476.06	$485.38	-0.21%	1.95%	1.74%	2.7	2%	1.26%	1%	Chart
43	20201218	AES	Hourly	Intraday	$0	$22.54	-100%	102.04%	2.04%	2.3	3.37%	1.29%	1.17%	Chart
44	20201210	LGND	Hourly	Intraday	$90.17	$92.04	-0.09%	2.07%	1.98%	2.5	9.37%	1.57%	1.36%	Chart
45	20201208	SWKS	Hourly	Intraday	$153.51	$155.8	0.16%	1.49%	1.65%	2.6	$-7.27%	1.61%	1.18%	Chart
46	20201130	INTC	Hourly	Intraday	$47.53	$48.47	0.15%	1.97%	2.12%	2.7	3.38%	1.33%	1.3%	Chart
47	20201123	ARKK	Hourly	Intraday	$106.77	$107.42	1.78%	0.62%	2.4%	2.1	4.97%	1.55%	1.43%	Chart
48	20201116	PPL	Hourly	Intraday	$30.2	$30.3	1.31%	0.33%	1.64%	2.2	$-1.02%	1.06%	1.25%	Chart
49	20201110	DE	Hourly	Intraday	$252.64	$253.97	1.51%	0.54%	2.05%	2.2	1.67%	1.15%	1.31%	Chart
50	20201110	LHX	Hourly	Intraday	$187.77	$189.53	1.03%	0.95%	1.98%	2.1	4.7%	1.18%	1.42%	Chart
51	20201110	WM	Hourly	Intraday	$120.77	$123.38	-0.16%	2.16%	2%	2.1	$-1.69%	1.46%	1.2%	Chart
52	20201109	ITW	Hourly	Intraday	$221.87	$213.89	5.94%	-3.81%	2.13%	2.2	$-0.95%	1.14%	0.98%	Chart
53	20201109	PPG	Hourly	Intraday	$144.77	$141.87	4.33%	-2.09%	2.24%	2	1.69%	0.98%	1.13%	Chart
54	20201105	A	Hourly	Intraday	$110.38	$110.34	1.75%	-0.04%	1.71%	2.5	$-0.82%	1.59%	0.96%	Chart
55	20201103	CMI	Hourly	Intraday	$230.1	$232.03	1.06%	0.85%	1.91%	2.6	0.79%	1.12%	1.01%	Chart
56	20201020	DGX	Hourly	Intraday	$121.92	$123.32	0.9%	1.16%	2.06%	2.3	3.11%	1.04%	1.24%	Chart
57	20201012	ADBE	Hourly	Intraday	$504.16	$510.81	0.43%	1.33%	1.76%	2.2	$-3.11%	1%	1.1%	Chart
58	20201012	CAT	Hourly	Intraday	$160.84	$162.61	1.2%	1.11%	2.31%	2.5	3.03%	1.17%	1.04%	Chart
59	20201012	FLT	Hourly	Intraday	$249.69	$251.2	1.05%	0.61%	1.66%	2.6	$-3.84%	1.01%	1.26%	Chart
60	20201012	INCY	Hourly	Intraday	$96.51	$97.75	0.77%	1.3%	2.07%	2.4	$-10.21%	1.19%	0.98%	Chart
61	20201012	IQV	Hourly	Intraday	$167.3	$170.46	0.32%	1.9%	2.22%	2.1	$-3.76%	1.21%	0.99%	Chart
62	20201012	ISRG	Hourly	Intraday	$746.13	$756.35	1.05%	1.38%	2.43%	2.1	$-2.66%	1.34%	0.92%	Chart
63	20201012	MCHI	Hourly	Intraday	$77.88	$78.34	1.45%	0.59%	2.04%	2.5	$-1.3%	1.04%	1.31%	Chart
64	20201012	VRSN	Hourly	Intraday	$211.41	$214.09	0.87%	1.28%	2.15%	3.2	$-5.08%	1.04%	0.97%	Chart
65	20201009	ADI	Hourly	Intraday	$123.55	$123.4	2.58%	-0.12%	2.46%	2.8	0.19%	1.6%	0.96%	Chart
66	20201009	CHKP	Hourly	Intraday	$123.72	$125.21	0.34%	1.21%	1.55%	2.3	0.98%	1.18%	0.88%	Chart
67	20201009	CRM	Hourly	Intraday	$263.93	$265.98	1.42%	0.79%	2.21%	2.4	$-2.79%	1.43%	1.15%	Chart
68	20201009	ITW	Hourly	Intraday	$203.64	$205.71	1.32%	1.03%	2.35%	2.4	0.45%	1.4%	0.9%	Chart
69	20201009	KWEB	Hourly	Intraday	$70.95	$72.07	0.48%	1.59%	2.07%	2.5	0.19%	1.28%	1.14%	Chart
70	20201009	PGR	Hourly	Intraday	$97.87	$99.88	-0.1%	2.05%	1.95%	2.4	$-3.36%	1.18%	0.92%	Chart
71	20201009	ROBT	Hourly	Intraday	$0	$41.33	-100%	101.87%	1.87%	2.4	$-0.27%	1.18%	1.34%	Chart
72	20201009	FIVG	Hourly	Intraday	$0	$30.16	-100%	101.96%	1.96%	2.5	$-0.66%	1.21%	1.15%	Chart
73	20201008	ADP	Hourly	Intraday	$145.99	$147.05	1.58%	0.74%	2.32%	2.2	0.25%	1.32%	1.24%	Chart
74	20201008	BLK	Hourly	Intraday	$598.7	$604.44	1.12%	0.97%	2.09%	2.5	6.92%	1.26%	1.33%	Chart
75	20201008	XLU	Hourly	Intraday	$62.93	$63.49	0.93%	0.9%	1.83%	2.4	$-0.27%	1.14%	1.25%	Chart
76	20201008	XRT	Hourly	Intraday	$53.27	$54.01	0.17%	1.39%	1.56%	2.4	1.61%	1.15%	1.05%	Chart
77	20201008	WORK	Hourly	Intraday	$0	$29.99	-100%	101.87%	1.87%	2.3	8.6%	1.44%	1.01%	Chart
78	20201008	HUBS	Hourly	Intraday	$0	$309.73	-100%	101.68%	1.68%	2.1	0.79%	1.11%	1.31%	Chart
79	20201008	IFRA	Hourly	Intraday	$0	$26.41	-100%	101.79%	1.79%	2.4	0.45%	1.5%	1.07%	Chart
80	20201007	CMI	Hourly	Intraday	$219.8	$221.52	1.6%	0.8%	2.4%	2.5	0.11%	0.98%	0.9%	Chart
81	20201007	EQIX	Hourly	Intraday	$792.48	$802.87	0.33%	1.32%	1.65%	2.3	1.8%	1.1%	0.91%	Chart
82	20201007	IWO	Hourly	Intraday	$233.23	$235.23	1.24%	0.87%	2.11%	2.4	1.34%	1.21%	1.01%	Chart
83	20201005	AWK	Hourly	Intraday	$148.87	$151.89	-0.06%	2.03%	1.97%	2.5	4.23%	1.01%	1.05%	Chart
84	20201005	SO	Hourly	Intraday	$56.55	$57.17	0.52%	1.1%	1.62%	2.8	2.96%	1.27%	1.39%	Chart
85	20201002	PSA	Hourly	Intraday	$224.78	$230.59	-0.66%	2.57%	1.91%	2.3	1.48%	1.09%	1.28%	Chart
86	20200915	CSX	Hourly	Intraday	$79.68	$80.28	0.78%	0.76%	1.54%	2.5	$-2.92%	1.33%	1.07%	Chart
87	20200911	DAR	Hourly	Intraday	$0	$34.5	-100%	101.62%	1.62%	2.3	1.71%	1.26%	1.06%	Chart
88	20200910	CRTX	Hourly	Intraday	$0	$48.38	-100%	102.39%	2.39%	2.7	14.92%	1.4%	1.13%	Chart
89	20200903	VIXM	Hourly	Intraday	$41.09	$42.03	-0.6%	2.27%	1.67%	2.7	$-7.61%	1.35%	1.09%	Chart
90	20200902	FIS	Hourly	Intraday	$151.87	$155.76	-0.32%	2.56%	2.24%	2.3	$-6.36%	1.05%	1.14%	Chart
91	20200902	SYK	Hourly	Intraday	$198.35	$201.62	0.16%	1.65%	1.81%	2.4	0.08%	1.29%	0.94%	Chart
92	20200827	FOX	Hourly	Intraday	$27.48	$27.65	1.29%	0.63%	1.92%	2.2	$-0.47%	1.28%	1.15%	Chart
93	20200818	CMG	Hourly	Intraday	$0	$1236.93	-100%	101.7%	1.7%	2.4	2.65%	1.52%	1.24%	Chart
94	20200817	KLAC	Hourly	Intraday	$213.6	$216.71	0.98%	1.47%	2.45%	2.2	$-3.9%	1.32%	1.42%	Chart
95	20200811	BKNG	Hourly	Intraday	$1829.53	$1806.33	3.45%	-1.31%	2.14%	2.2	$-1.46%	1.53%	1.15%	Chart
96	20200811	BMY	Hourly	Intraday	$63.49	$63.13	2.7%	-0.58%	2.12%	2.6	$-0.16%	1.2%	1.43%	Chart
97	20200811	SBUX	Hourly	Intraday	$79.15	$78.89	2.19%	-0.33%	1.86%	2.2	0.12%	1%	1.05%	Chart
98	20200811	USB	Hourly	Intraday	$39.03	$38.27	4.16%	-2.02%	2.14%	2.1	$-5.07%	1.11%	1.03%	Chart
99	20200810	CSX	Hourly	Intraday	$73.67	$74.16	1.03%	0.67%	1.7%	2.1	1.17%	1.08%	1.36%	Chart
100	20200810	MO	Hourly	Intraday	$42.53	$43.22	0.85%	1.64%	2.49%	2.6	$-0.44%	1.06%	1.32%	Chart
Total return: 196.73%
Avg positive open return: 1.3(74%)   Avg negative open return: -42.5(26%)
Avg positive intraday return: 14.03(87%)   Avg negative intraday return: -1.14(13%)
Avg positive next week return: 2.66(51%)   Avg negative next week return: -2.71(49%)