IQV Trading Signals: Hourly Price Prediction

^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)

One month low (close): $84.0000 One month high (close): $147.8900

IQV Daily Change: 4.74% Daily StdDev 4.83% IQV EMA_5_Trend: -1.07% 10Minute StdDev: $3.0376

Latest Price : $104.78(4.74%)

Mon. Apr 6, 2020($5.5) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.5) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.7) Fri. Mar 27, 2020($4) Thu. Mar 26, 2020($4.9)

IQV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 0.46%(33%) Avg negative next hour return: -3.09%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	107.5	102.42	103.93(-0.32)	102.24(0.13)	103.46(0.15)	103.18	-0.3	-11	21(-3.8)	-50	[-7]	[4]	[19]	-13	176	UR	-0.1	SmallShort?	(-9)	3	49	-1	20	-0.2,42	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.42(weak_daily_ema_10 -0.74%) 102.24(hourly_sma_10 -0.91%) Resistance Levels: 103.93(weak_hourly_sma_20 0.73%) 107.5(daily_ema_20 4.19%)

2	Apr/2	14	107.5	102.42	104.27(-0.56)	102.11(-0.17)	103.3(0.32)	101.54	-0.4	-11	25(-1.7)	-50	[-12]	[3]	[-19]	-29	182	RG	-0.5	Wait	(-13)	7	-55	1	-7	-0.7,39	45
3	Apr/2	13	107.5	102.42	104.86(-0.42)	102.29(0.04)	102.97(0.69)	103.43	-0.3	-11	26(-1.7)	-50	[-9]	[14]	[-5]	-12	268	RG	0.1	Wait	(-15)	14	-39	16	20	-0.4,48	45
4	Apr/2	12	107.5	102.42	105.3(-0.35)	102.25(0.41)	102.26(0.64)	104.77	-0.2	-11	28(-1.1)	-50	[-7]	[17]	[15]	-9	298	UR	0.6	SmallShort	(-11)	13	11	26	20	-0.1,44	45
5	Apr/2	11	107.5	102.42	105.67(-0.33)	101.84(-0.32)	101.61(0.57)	104.37	-0.2	-11	29(-0.4)	-35	[-7]	[8]	[42]	-32	206	UR	0.6	SmallShort	(-12)	12	58	19	20	-0.3,26	45

6	Apr/2	10	107.5	102.42	106.02(-0.35)	102.17(-0.62)	101.03(0.11)	102.4	-0.3	-11	30(0.6)	-25	[-7]	[-5]	[39]	-61	-81	DP	0.3	OpenShort	(-13)	2	76	6	20	-0.8,9	45
7	Apr/2	9	107.5	102.42	106.39(-0.31)	102.81(-0.75)	100.92(-0.68)	99.87	-0.5	-11	29(1.7)	-50	[-6]	[-22]	[-4]	-86	-514	DT	-0.2	OpenShort?	(-15)	-14	-1	-3	-20	-1.5,2	45
8	Apr/1	15	109.03	101.08	106.72(-0.32)	103.59(-0.64)	101.61(-0.61)	99.9	-0.5	-17	27(5.1)	-50	[-7]	[-21]	[-26]	-89	-524	DT	-0.4	OpenShort?	(-10)	-13	-48	-4	-20	-1.7,4	46
9	Apr/1	14	109.03	101.08	107.06(-0.25)	104.26(-0.59)	102.24(0.18)	101.52	-0.4	-17	22(1.1)	-50	[-5]	[-4]	[-5]	-80	-314	DT	-0.2	OpenShort	(-8)	4	2	-3	-20	-1.5,8	46
10	Apr/1	13	109.03	101.08	107.33(-0.17)	104.88(-0.71)	102.06(-1.21)	101.46	-0.4	-17	21(1.1)	-50	[-4]	[-34]	[-10]	-78	-643	DT	-0.2	OpenShort	(-8)	-25	-12	-2	-20	-1.6,12	46

11	Apr/1	12	109.03	101.08	107.51(-0.14)	105.63(-0.75)	103.31(-1.32)	101.86	-0.4	-17	20(0.8)	-50	[-3]	[-36]	[-21]	-76	-663	DT	-0.4	HoldShort	(-5)	-28	-41	3	-20	-1.7,17	46
12	Apr/1	11	109.03	101.08	107.66(-0.03)	106.43(-0.94)	104.7(-0.82)	103.28	-0.3	-17	19(0)	-50	[-1]	[-27]	[-1]	-72	-533	DT	-0.4	OpenShort	(-2)	-17	7	-18	-7	-1.4,13	46
13	Apr/1	10	109.03	101.08	107.7(-0.01)	107.44(-0.84)	105.57(-0.68)	103.05	-0.4	-17	19(-0.1)	-40	[-0]	[-23]	[11]	-73	-543	DP	-0.8	OpenShort	(-2)	-14	72	-21	-20	-1.4,12	46
14	Apr/1	9	109.03	101.08	107.71(-0.09)	108.35(-1.06)	106.29(-1.31)	100.64	-0.5	-17	19(1.5)	-50	[-2]	[-39]	[-92]	-85	-823	DT	-1.7	OpenShort?	(-4)	-27	-198	-23	-20	-2.2,20	46
15	Mar/31	15	111.28	100.18	107.81(0.19)	109.51(-0.33)	107.7(-0.23)	107.71	-0.2	-20	18(0.5)	-50	[4]	[-8]	[-14]	-19	-183	DR	0	OpenShort?	(7)	-5	-30	0	-20	-0,31	44

16	Mar/31	14	111.28	100.18	107.61(-0.1)	109.87(-0.09)	107.94(-0.2)	108.8	-0.1	-20	17(-0.3)	-50	[-2]	[-7]	[6]	-9	146	DP	0.3	OpenShort	(8)	-4	33	-4	-20	0.4,31	44
17	Mar/31	13	111.28	100.18	107.71(-0.14)	109.97(0.11)	108.16(-1.05)	107.64	-0.2	-20	18(-0.3)	-50	[-3]	[-23]	[-7]	-16	-96	DT	-0.2	OpenShort	(-5)	-22	28	-15	-20	-0,34	44
18	Mar/31	12	111.28	100.18	107.86(-0.19)	109.85(-0.02)	109.31(-0.99)	106.65	-0.3	-20	18(-1.1)	-50	[-4]	[-23]	[-29]	-19	-150	DT	-0.8	OpenShort	(-6)	-21	-29	-22	-20	-0.4,41	44
19	Mar/31	11	111.28	100.18	108.06(-0.27)	109.87(0.08)	110.41(-0.82)	107.69	-0.2	-20	19(-1.1)	-50	[-6]	[-19]	[-28]	3	17	DT	-0.8	OpenShort	(-4)	-17	-34	-26	-20	-0.1,55	44
20	Mar/31	10	111.28	100.18	108.35(-0.23)	109.78(0.35)	111.32(-0.42)	108.93	-0.1	-20	20(-0.6)	-50	[-5]	[-7]	[-20]	29	136	DT	-0.7	OpenShort	(-7)	-9	-26	-13	-20	0.2,74	44

21	Mar/31	9	111.28	100.18	108.6(-0.13)	109.4(0.47)	111.79(0.01)	109.86	-0.1	-20	21(-0.3)	-50	[-3]	[3]	[-37]	47	213	RG	-0.5	Wait?	(-6)	0	-94	-4	-20	0.3,89	44
22	Mar/30	15	112.82	99.98	108.74(0.06)	108.89(0.87)	111.78(1.25)	113.41	0	-22	21(2)	-5	[1]	[37]	[22]	80	606	RG	0.4	Wait?	(1)	26	34	14	20	1.2,100	43
23	Mar/30	14	112.82	99.98	108.67(0.25)	107.95(0.82)	110.4(0.98)	112.15	-0	-22	19(0.5)	10	[5]	[32]	[10]	68	317	RG	0.5	Wait	(0)	21	-2	20	20	1,93	43
24	Mar/30	13	112.82	99.98	108.4(0.15)	107.07(0.9)	109.33(1.01)	112.24	-0	-22	19(0.5)	5	[3]	[33]	[24]	59	423	RG	0.8	SmallShort	(8)	21	25	27	20	1.1,81	43
25	Mar/30	12	112.82	99.98	108.23(0.13)	106.11(0.72)	108.24(1.15)	111.31	-0.1	-22	18(-0.1)	15	[3]	[34]	[33]	39	393	UT	0.9	OpenLong	(4)	24	42	21	20	0.9,66	43

26	Mar/30	11	112.82	99.98	108.09(0.25)	105.35(-0.1)	107.01(0.94)	109.77	-0.2	-22	18(-2)	25	[5]	[21]	[57]	9	150	UT	0.8	OpenLong	(2)	20	92	12	20	0.5,46	43
27	Mar/30	10	112.82	99.98	107.82(0.31)	105.46(-0.39)	106.01(0.48)	106.51	-0.3	-22	20(-2.2)	10	[7]	[9]	[10]	-22	-256	RG	0.1	Wait	(3)	10	-8	6	20	-0.3,36	43
28	Mar/30	9	112.82	99.98	107.48(0.38)	105.87(-0.36)	105.51(0.66)	106.8	-0.3	-22	22(-1.6)	25	[8]	[13]	[12]	-23	-209	UT	0.3	OpenLong?	(10)	14	-0	5	20	-0.2,32	43
29	Mar/27	15	114.36	98.73	107.08(0.35)	106.26(-0.62)	104.82(0.8)	106.81	-0.4	-29	24(-1.7)	35	[7]	[9]	[30]	-27	-136	UT	0.4	OpenLong?	(12)	17	48	3	20	-0.1,26	44
30	Mar/27	14	114.36	98.73	106.71(0.44)	106.92(-0.81)	103.99(0.28)	105.14	-0.5	-29	26(-3.2)	10	[9]	[-4]	[8]	-40	-412	RG	0.2	Wait	(8)	6	10	-1	20	-0.3,18	44

31	Mar/27	13	114.36	98.73	106.25(0.53)	107.8(-0.73)	103.7(-1.15)	104.79	-0.5	-29	29(-2.5)	-20	[11]	[-33]	[3]	-39	-721	RG	0.2	Wait	(13)	-25	23	-9	-20	-0.3,19	44
32	Mar/27	12	114.36	98.73	105.69(0.47)	108.59(-0.74)	104.91(-1.25)	103.99	-0.5	-29	31(-2.1)	-40	[10]	[-36]	[-9]	-37	-718	DR	-0.1	OpenShort	(15)	-27	19	-17	-20	-0.3,21	44
33	Mar/27	11	114.36	98.73	105.2(0.43)	109.4(-0.3)	106.24(-1.35)	103.35	-0.6	-29	33(-1.7)	-50	[9]	[-33]	[-25]	-36	-724	DR	-0.4	OpenShort	(14)	-29	20	-31	-20	-0.3,22	44
34	Mar/27	10	114.36	98.73	104.75(0.4)	109.73(-0.56)	107.7(-1.96)	102.66	-0.6	-29	35(-1.7)	-50	[9]	[-49]	[-41]	-13	-834	DR	-0.7	OpenShort	(12)	-42	-30	-25	-20	-0.3,45	44
35	Mar/27	9	114.36	98.73	104.33(0.47)	110.35(-0.43)	109.86(-1.82)	103.7	-0.5	-29	37(-2.7)	-50	[10]	[-44]	[-93]	15	-721	DR	-0.8	OpenShort?	(14)	-39	-194	-18	-20	-0.1,67	44

36	Mar/26	15	116.04	99.59	103.85(1)	110.83(0.59)	111.9(-0.33)	110.84	-0.3	-28	40(-2.9)	-20	[21]	[3]	[-9]	56	-100	CR	-0.1	HoldShort?	(26)	-7	6	-9	-20	0.9,83	41
37	Mar/26	14	116.04	99.59	102.82(1.34)	110.18(1)	112.27(-0.26)	110.63	-0.3	-28	42(-2.6)	-20	[29]	[11]	[-15]	61	-243	CR	-0.2	HoldShort	(31)	-6	-1	-10	-20	0.9,88	41
38	Mar/26	13	116.04	99.59	101.46(1.31)	109.09(1.11)	112.56(0.71)	110.65	-0.3	-28	45(-1.4)	-35	[28]	[33]	[-35]	69	103	CR	-0.2	HoldShort	(43)	15	-75	-7	-20	1,94	41
39	Mar/26	12	116.04	99.59	100.15(1.46)	107.89(1.31)	111.76(0.82)	113.46	-0.1	-28	46(0)	25	[31]	[38]	[2]	84	437	UT	0.2	HoldLong	(46)	18	-12	-4	20	1.4,99	41
40	Mar/26	11	116.04	99.59	98.71(1.53)	106.5(1.72)	110.85(1)	113.9	-0.1	-28	46(1.4)	25	[33]	[47]	[20]	90	630	UT	0.3	OpenLong	(47)	22	32	2	20	1.6,100	41

41	Mar/26	10	116.04	99.59	97.23(1.47)	104.7(1.85)	109.75(1.54)	112.72	-0.2	-28	45(2.7)	25	[32]	[59]	[17]	90	816	UT	0.3	OpenLong	(47)	33	17	-3	20	1.7,97	41
42	Mar/26	9	116.04	99.59	95.82(1.29)	102.79(1.78)	108.09(2.33)	112.07	-0.2	-28	42(3.4)	25	[28]	[75]	[69]	95	1195	UT	0.5	OpenLong?	(46)	50	152	-4	20	1.9,97	41
43	Mar/25	15	117.56	99.57	94.6(1)	101(1.23)	105.63(1.54)	106.67	-0.5	-35	39(4)	5	[22]	[46]	[-11]	84	838	CR	0.1	OpenShort?	(32)	33	-61	-6	20	1.5,96	38
44	Mar/25	14	117.56	99.57	93.67(0.93)	99.77(1.48)	104.02(1.83)	108.88	-0.4	-35	35(3.7)	25	[20]	[55]	[30]	100	1278	UT	0.6	HoldLong	(36)	40	13	4	20	2,100	38
45	Mar/25	13	117.56	99.57	92.81(0.91)	98.32(1.5)	102.15(2.52)	108.43	-0.4	-35	31(4.5)	25	[20]	[71]	[71]	108	1477	UT	0.9	HoldLong	(29)	55	117	7	20	2.3,100	38

46	Mar/25	12	117.56	99.57	91.97(0.56)	96.87(1.48)	99.64(2.19)	104.39	-0.6	-35	27(3.1)	25	[12]	[61]	[65]	103	1340	UT	0.8	HoldLong	(22)	48	140	3	20	2.2,98	38
47	Mar/25	11	117.56	99.57	91.46(0.3)	95.46(1.74)	97.5(1.18)	99.76	-0.8	-35	24(1)	20	[7]	[41]	[8]	88	907	UT	0.4	HoldLong	(10)	26	33	4	-20	1.6,98	38
48	Mar/25	10	117.56	99.57	91.19(0.11)	93.83(1.55)	96.37(0.89)	98.66	-0.9	-35	23(0.3)	-25	[2]	[31]	[-1]	86	903	CR	0.5	OpenShort	(7)	19	-26	29	20	1.5,98	38
49	Mar/25	9	117.56	99.57	91.09(0.11)	92.4(1.62)	95.52(1.1)	99.52	-0.8	-35	22(1.6)	-0	[2]	[37]	[59]	93	1049	RG	0.8	SmallShort?	(5)	24	115	31	20	1.8,98	38
50	Mar/24	15	119.7	101.32	90.99(0.17)	90.93(1.31)	94.48(0.41)	95.85	-1.1	-39	21(1.1)	5	[4]	[15]	[35]	75	480	RG	0.3	Wait?	(-3)	9	69	25	20	1.1,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI