IQV Trading Signals: Hourly Price Prediction

^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)

One month low (close): $84.0000 One month high (close): $147.8900

IQV Daily Change: -4.53% Daily StdDev 4.75% IQV EMA_5_Trend: 2.06% 10Minute StdDev: $3.1248

Latest Price : $107.86(-4.53%)

Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.5) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.7) Fri. Mar 27, 2020($4) Thu. Mar 26, 2020($4.9) Wed. Mar 25, 2020($6) Tue. Mar 24, 2020($4.8)

IQV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	111.28	100.18	107.81(0.19)	109.51(-0.33)	107.7(-0.23)	107.71	-0.2	-20	17(-0.4)	-50	[4]	[-9]	[-16]	-19	-153	DR	0	OpenShort?	(9)	-5	-36	0	-20	-0,31	44
Daily Trend: % Up Forces: 107.81(hourly_sma_20 0.09%) Down Forces: Support Levels: 100.18(weak_daily_ema_10 -6.99%) Resistance Levels: 109.51(weak_hourly_sma_10 1.67%) 111.28(daily_ema_20 3.31%)

2	Mar/31	14	111.28	100.18	107.61(-0.1)	109.87(-0.09)	107.94(-0.2)	108.8	-0.1	-20	17(-0.3)	-50	[-2]	[-7]	[8]	-9	140	DP	0.3	OpenShort	(9)	-4	39	-4	-20	0.4,31	44
3	Mar/31	13	111.28	100.18	107.71(-0.14)	109.97(0.11)	108.16(-1.05)	107.64	-0.2	-20	18(-0.3)	-50	[-3]	[-23]	[-5]	-16	-82	DT	-0.2	OpenShort	(-6)	-22	34	-15	-20	-0,34	44
4	Mar/31	12	111.28	100.18	107.86(-0.19)	109.85(-0.02)	109.31(-0.99)	106.65	-0.3	-20	18(-1.1)	-50	[-4]	[-23]	[-31]	-19	-143	DT	-0.8	OpenShort	(-7)	-21	-35	-22	-20	-0.4,41	44
5	Mar/31	11	111.28	100.18	108.06(-0.27)	109.87(0.08)	110.41(-0.82)	107.69	-0.2	-20	19(-1.1)	-50	[-6]	[-19]	[-30]	3	9	DT	-0.8	OpenShort	(-5)	-17	-41	-26	-20	-0.1,55	44

6	Mar/31	10	111.28	100.18	108.35(-0.23)	109.78(0.35)	111.32(-0.42)	108.93	-0.1	-20	20(-0.6)	-50	[-5]	[-8]	[-22]	29	122	DT	-0.7	OpenShort	(-8)	-9	-31	-13	-20	0.2,74	44
7	Mar/31	9	111.28	100.18	108.6(-0.13)	109.4(0.47)	111.79(0.01)	109.86	-0.1	-20	21(-0.3)	-50	[-3]	[3]	[-44]	47	197	RG	-0.5	Wait?	(-7)	0	-113	-4	-20	0.3,89	44
8	Mar/30	15	112.82	99.98	108.74(0.06)	108.89(0.87)	111.78(1.25)	113.41	0	-22	21(2)	-5	[1]	[37]	[24]	80	576	RG	0.4	Wait?	(1)	26	41	14	20	1.2,100	43
9	Mar/30	14	112.82	99.98	108.67(0.25)	107.95(0.82)	110.4(0.98)	112.15	-0	-22	19(0.5)	10	[5]	[32]	[10]	68	317	RG	0.5	Wait	(0)	21	-3	20	20	1,93	43
10	Mar/30	13	112.82	99.98	108.4(0.15)	107.07(0.9)	109.33(1.01)	112.24	-0	-22	19(0.5)	5	[3]	[33]	[26]	59	411	RG	0.8	SmallShort	(10)	21	30	27	20	1.1,81	43

11	Mar/30	12	112.82	99.98	108.23(0.13)	106.11(0.72)	108.24(1.15)	111.31	-0.1	-22	18(-0.1)	15	[3]	[34]	[35]	39	374	UT	0.9	OpenLong	(4)	24	51	21	20	0.9,66	43
12	Mar/30	11	112.82	99.98	108.09(0.25)	105.35(-0.1)	107.01(0.94)	109.77	-0.2	-22	18(-2)	25	[5]	[22]	[64]	9	152	UT	0.8	OpenLong	(2)	20	111	12	20	0.5,46	43
13	Mar/30	10	112.82	99.98	107.82(0.31)	105.46(-0.39)	106.01(0.48)	106.51	-0.3	-22	20(-2.2)	10	[7]	[9]	[10]	-22	-233	RG	0.1	Wait	(4)	10	-10	6	20	-0.3,36	43
14	Mar/30	9	112.82	99.98	107.48(0.38)	105.87(-0.36)	105.51(0.66)	106.8	-0.3	-22	22(-1.6)	25	[8]	[14]	[12]	-23	-184	UT	0.3	OpenLong?	(12)	14	-0	5	20	-0.2,32	43
15	Mar/27	15	114.36	98.73	107.08(0.35)	106.26(-0.62)	104.82(0.8)	106.81	-0.4	-29	24(-1.7)	35	[7]	[8]	[34]	-27	-118	UT	0.4	OpenLong?	(15)	17	58	3	20	-0.1,26	44

16	Mar/27	14	114.36	98.73	106.71(0.44)	106.92(-0.81)	103.99(0.28)	105.14	-0.5	-29	26(-3.2)	10	[9]	[-4]	[8]	-40	-368	RG	0.2	Wait	(10)	6	12	-1	20	-0.3,18	44
17	Mar/27	13	114.36	98.73	106.25(0.53)	107.8(-0.73)	103.7(-1.15)	104.79	-0.5	-29	29(-2.5)	-15	[11]	[-34]	[4]	-39	-623	RG	0.2	Wait	(16)	-25	28	-9	-20	-0.3,19	44
18	Mar/27	12	114.36	98.73	105.69(0.47)	108.59(-0.74)	104.91(-1.25)	103.99	-0.5	-29	31(-2.1)	-35	[10]	[-36]	[-7]	-37	-624	DR	-0.1	OpenShort	(19)	-27	22	-17	-20	-0.3,21	44
19	Mar/27	11	114.36	98.73	105.2(0.43)	109.4(-0.3)	106.24(-1.35)	103.35	-0.6	-29	33(-1.7)	-50	[9]	[-34]	[-23]	-36	-633	DR	-0.4	OpenShort	(17)	-29	24	-31	-20	-0.3,22	44
20	Mar/27	10	114.36	98.73	104.75(0.4)	109.73(-0.56)	107.7(-1.96)	102.66	-0.6	-29	35(-1.7)	-50	[9]	[-50]	[-43]	-13	-727	DR	-0.7	OpenShort	(15)	-42	-36	-25	-20	-0.3,45	44

21	Mar/27	9	114.36	98.73	104.33(0.47)	110.35(-0.43)	109.86(-1.82)	103.7	-0.5	-29	37(-2.7)	-50	[10]	[-45]	[-107]	15	-609	DR	-0.8	OpenShort?	(17)	-39	-233	-18	-20	-0.1,67	44
22	Mar/26	15	116.04	99.59	103.85(1)	110.83(0.59)	111.9(-0.33)	110.84	-0.3	-28	40(-2.9)	-20	[21]	[3]	[-9]	56	30	CR	-0.1	HoldShort?	(31)	-7	7	-9	-20	0.9,83	41
23	Mar/26	14	116.04	99.59	102.82(1.34)	110.18(1)	112.27(-0.26)	110.63	-0.3	-28	42(-2.6)	-20	[29]	[11]	[-15]	61	-73	CR	-0.2	HoldShort	(38)	-6	-1	-10	-20	0.9,88	41
24	Mar/26	13	116.04	99.59	101.46(1.31)	109.09(1.11)	112.56(0.71)	110.65	-0.3	-28	45(-1.4)	-45	[28]	[33]	[-41]	69	239	CR	-0.2	HoldShort	(51)	15	-90	-7	-20	1,94	41
25	Mar/26	12	116.04	99.59	100.15(1.46)	107.89(1.31)	111.76(0.82)	113.46	-0.1	-28	46(0)	20	[31]	[38]	[1]	84	588	UT	0.2	HoldLong	(56)	18	-14	-4	20	1.4,99	41

26	Mar/26	11	116.04	99.59	98.71(1.53)	106.5(1.72)	110.85(1)	113.9	-0.1	-28	46(1.4)	25	[33]	[47]	[23]	90	784	UT	0.3	OpenLong	(57)	22	38	2	20	1.6,100	41
27	Mar/26	10	116.04	99.59	97.23(1.47)	104.7(1.85)	109.75(1.54)	112.72	-0.2	-28	45(2.7)	25	[32]	[59]	[18]	90	947	UT	0.3	OpenLong	(57)	33	21	-3	20	1.7,97	41
28	Mar/26	9	116.04	99.59	95.82(1.29)	102.79(1.78)	108.09(2.33)	112.07	-0.2	-28	42(3.4)	25	[28]	[74]	[80]	95	1280	UT	0.5	OpenLong?	(55)	50	183	-4	20	1.9,97	41
29	Mar/25	15	117.56	99.57	94.6(1)	101(1.23)	105.63(1.54)	106.67	-0.5	-35	39(4)	-5	[22]	[45]	[-15]	84	913	CR	0.1	OpenShort?	(38)	33	-74	-6	20	1.5,96	38
30	Mar/25	14	117.56	99.57	93.67(0.93)	99.77(1.48)	104.02(1.83)	108.88	-0.4	-35	35(3.7)	25	[20]	[54]	[30]	100	1336	UT	0.6	HoldLong	(43)	40	15	4	20	2,100	38

31	Mar/25	13	117.56	99.57	92.81(0.91)	98.32(1.5)	102.15(2.52)	108.43	-0.4	-35	31(4.5)	25	[20]	[69]	[79]	108	1512	UT	0.9	HoldLong	(35)	55	140	7	20	2.3,100	38
32	Mar/25	12	117.56	99.57	91.97(0.56)	96.87(1.48)	99.64(2.19)	104.39	-0.6	-35	27(3.1)	25	[12]	[60]	[75]	103	1342	UT	0.8	HoldLong	(26)	48	168	3	20	2.2,98	38
33	Mar/25	11	117.56	99.57	91.46(0.3)	95.46(1.74)	97.5(1.18)	99.76	-0.8	-35	24(1)	20	[7]	[39]	[11]	88	907	UT	0.4	HoldLong	(12)	26	40	4	-20	1.6,98	38
34	Mar/25	10	117.56	99.57	91.19(0.11)	93.83(1.55)	96.37(0.89)	98.66	-0.9	-35	23(0.3)	-35	[2]	[30]	[-6]	86	889	CR	0.5	OpenShort	(9)	19	-31	7	20	1.5,98	38
35	Mar/25	9	117.56	99.57	91.09(0.11)	92.4(1.62)	95.52(1.1)	99.52	-0.8	-35	22(1.6)	0	[2]	[35]	[63]	93	1029	RG	0.8	SmallShort?	(6)	24	139	10	20	1.8,98	38

36	Mar/24	15	119.7	101.32	90.99(0.17)	90.93(1.31)	94.48(0.41)	95.85	-1.1	-39	21(1.1)	5	[4]	[13]	[37]	75	489	RG	0.3	Wait?	(-4)	9	83	6	20	1.1,97	31
37	Mar/24	14	119.7	101.32	90.83(0.09)	89.76(1.03)	94.1(0.73)	93.71	-1.2	-39	20(-0.1)	-20	[2]	[18]	[3]	65	378	RG	-0.1	Wait	(3)	16	-14	6	20	0.7,97	31
38	Mar/24	13	119.7	101.32	90.83(0)	88.84(0.72)	93.42(2.34)	94.09	-1.2	-39	20(0.3)	0	[0]	[49]	[18]	63	729	UR	0.2	SmallShort	(4)	52	-13	17	20	0.8,93	31
39	Mar/24	12	119.7	101.32	90.75(0.13)	88.21(0.74)	91.28(2.24)	94.43	-1.1	-39	19(-0.2)	15	[3]	[48]	[32]	58	675	UT	0.7	OpenLong	(1)	50	4	31	20	0.9,85	31
40	Mar/24	11	119.7	101.32	90.63(-0.04)	87.56(0.3)	89.28(2.19)	94.33	-1.1	-39	20(-1)	-15	[-1]	[41]	[51]	47	772	UR	1.2	SmallShort	(4)	49	16	45	20	0.9,74	31

41	Mar/24	10	119.7	101.32	90.67(-0.24)	87.3(0.25)	87.37(2.29)	93.93	-1.2	-39	21(0.1)	-25	[-5]	[42]	[93]	11	859	UR	1.4	SmallShort	(-2)	51	145	32	20	0.7,43	31
42	Mar/24	9	119.7	101.32	90.89(0.05)	87.08(-0.43)	85.41(1.35)	90.32	-1.3	-39	21(-0.6)	5	[1]	[15]	[133]	-36	117	RG	1.1	SmallShort?	(-17)	30	300	17	20	-0.1,17	31
43	Mar/23	15	122.35	104.48	90.84(-0.11)	87.46(-1.23)	84.27(-1.01)	83.42	-1.7	-47	21(1.6)	-50	[-2]	[-50]	[-19]	-88	-908	DT	-0.2	OpenShort?	(-13)	-23	-42	2	-20	-1.6,2	25
44	Mar/23	14	122.35	104.48	90.94(-0.28)	88.55(-1.37)	85.13(-0.83)	84.4	-1.7	-47	20(0.5)	-50	[-7]	[-53]	[-9]	-86	-670	DT	-0.2	HoldShort	(-1)	-21	-16	-1	-20	-1.5,2	25
45	Mar/23	13	122.35	104.48	91.19(-0.09)	89.78(-1.4)	85.85(-1.57)	84.78	-1.7	-47	19(0)	-50	[-2]	[-71]	[-0]	-86	-910	DT	-0.2	HoldShort	(-10)	-39	27	-12	-20	-1.5,2	25

46	Mar/23	12	122.35	104.48	91.27(-0.02)	91.05(-0.94)	87.22(-1.72)	84.15	-1.7	-47	19(0.1)	-50	[-1]	[-69]	[-38]	-93	-1064	DT	-0.7	HoldShort	(-5)	-43	-20	-19	-20	-1.7,0	25
47	Mar/23	11	122.35	104.48	91.27(-0)	91.91(-0.8)	88.75(-2.09)	84.61	-1.7	-47	19(0.8)	-50	[0]	[-76]	[-80]	-83	-1092	DR	-1	HoldShort	(0)	-53	-129	-30	-20	-1.6,7	25
48	Mar/23	10	122.35	104.48	91.29(-0.02)	92.65(-0.68)	90.65(-1.44)	87.72	-1.5	-47	18(0.3)	-50	[-1]	[-58]	[-25]	-50	-627	DT	-0.7	OpenShort	(6)	-36	-11	-17	-20	-0.9,23	25
49	Mar/23	9	122.35	104.48	91.31(-0.26)	93.29(-0.44)	91.97(-1.85)	87.98	-1.5	-47	18(0.2)	-50	[-7]	[-67]	[-75]	-37	-501	DT	-1	OpenShort?	(0)	-47	-145	-12	-20	-0.8,33	25
50	Mar/20	15	126.1	108.56	91.55(-0.09)	93.7(-0.36)	93.71(-1.24)	91.66	-1.6	-46	18(-6.6)	-50	[-2]	[-50]	[-7]	6	-142	DT	-0.5	OpenShort?	(-3)	-31	-4	2	-20	0,56	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI