IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $32.8500 One month high (close): $36.9500

IPO Daily Change: -0.19% Daily StdDev 1.72% IPO EMA_5_Trend: 1.06% 10Minute StdDev: $0.1647

Latest Price : $36.88(-0.19%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	34.66	35.53	(0)	36.72(0.05)	36.83(0.19)	36.99	1.9	17	12(0)	50	[0]	[16]	[10]	77	107	UR	1.1	SmallShort?	(2)	11	5	32	20	1.5,89	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.72(hourly_sma_10 -0.73%) 35.53(daily_ema_10 -3.95%) 34.66(daily_ema_20 -6.3%) Resistance Levels:

2	Dec/18	14	34.66	35.53	36.78(0.14)	36.7(0.03)	36.76(0.16)	36.96	1.9	17	12(-5.2)	50	[8]	[16]	[14]	56	-47	UT	1.4	OpenLong	(-2)	9	14	31	20	1.3,73	81
3	Dec/18	13	34.66	35.53	36.73(0.19)	36.69(-0.03)	36.7(0.14)	36.87	1.8	17	17(-11)	50	[11]	[14]	[10]	11	-111	UT	0.8	OpenLong	(8)	8	16	8	20	0.7,43	81
4	Dec/18	12	34.66	35.53	36.66(0.25)	36.7(-0.03)	36.65(0.11)	36.77	1.8	17	28(-15)	50	[15]	[13]	[10]	-19	-187	UT	0.4	OpenLong	(10)	6	31	-10	14	0.3,24	81
5	Dec/18	11	34.66	35.53	36.57(0.25)	36.71(-0.11)	36.65(0)	36.58	1.6	17	43(-9.4)	50	[15]	[4]	[-7]	-36	-244	CR	-0.1	HoldShort	(15)	0	-8	-17	-11	0,14	81

6	Dec/18	10	34.66	35.53	36.48(0.22)	36.75(-0.03)	36.61(-0.08)	36.63	1.6	17	52(-6)	50	[13]	[2]	[-4]	-12	-195	CR	0	HoldShort	(15)	-5	-3	-16	-3	0.2,33	81
7	Dec/18	9	34.66	35.53	36.4(0.22)	36.75(0)	36.64(-0.14)	36.65	1.7	17	58(-5.4)	50	[13]	[-1]	[-3]	12	-179	DR	0	OpenShort?	(15)	-8	5	-12	-20	0.4,52	81
8	Dec/15	15	34.45	35.3	36.32(0.22)	36.76(-0.08)	36.69(-0.19)	36.62	1.9	19	64(-7.7)	50	[13]	[-5]	[-2]	15	-182	DR	-0.1	OpenShort?	(15)	-11	5	-16	-8	0.4,55	83
9	Dec/15	14	34.45	35.3	36.24(0.19)	36.79(-0.03)	36.76(-0.14)	36.59	1.9	19	72(-3.1)	50	[11]	[-1]	[-3]	35	-118	DR	-0.2	OpenShort	(13)	-8	5	-12	-20	0.4,75	83
10	Dec/15	13	34.45	35.3	36.17(0.22)	36.8(-0.08)	36.81(-0.19)	36.56	1.9	19	75(-2.7)	50	[13]	[-5]	[-15]	48	-152	DR	-0.3	OpenShort	(11)	-11	-34	-9	-20	0.5,85	83

11	Dec/15	12	34.45	35.3	36.09(0.28)	36.83(-0.05)	36.81(0)	36.77	2.1	19	77(-2.1)	50	[16]	[7]	[-7]	64	-84	CR	-0.1	HoldShort	(17)	0	-18	-3	-8	0.8,94	83
12	Dec/15	11	34.45	35.3	35.99(0.28)	36.85(0.22)	36.88(0.14)	36.88	2.2	19	79(-1)	50	[16]	[23]	[-9]	71	10	CR	0	HoldShort	(17)	8	-16	-1	-20	1,96	83
13	Dec/15	10	34.45	35.3	35.89(0.28)	36.77(0.41)	36.88(0)	36.98	2.2	19	80(1.1)	50	[16]	[21]	[3]	76	26	UT	0.2	OpenLong	(20)	0	18	0	-20	1.2,96	83
14	Dec/15	9	34.45	35.3	35.79(0.28)	36.62(0.55)	36.83(0.11)	36.87	2.1	19	79(1.7)	50	[16]	[31]	[-8]	73	53	CR	0	HoldShort?	(17)	6	-7	-0	-20	1.2,93	83
15	Dec/14	15	34.22	35.01	35.69(0.31)	36.42(0.55)	36.79(0.05)	36.91	2.6	17	78(-4.4)	50	[18]	[28]	[5]	74	49	UT	0.1	OpenLong?	(17)	3	23	-6	-20	1.4,89	83

16	Dec/14	14	34.22	35.01	35.58(0.25)	36.22(0.47)	36.77(-0.14)	36.77	2.5	17	82(3.3)	50	[15]	[14]	[6]	75	53	UT	0	OpenLong	(19)	-8	21	-6	3	1.4,90	83
17	Dec/14	13	34.22	35.01	35.49(0.23)	36.05(0.47)	36.82(0.3)	36.64	2.3	17	79(3.8)	50	[13]	[39]	[-17]	74	167	CR	-0.2	HoldShort	(15)	17	-50	-12	16	1.4,89	83
18	Dec/14	12	34.22	35.01	35.41(0.28)	35.88(0.53)	36.71(0.82)	36.95	2.6	17	75(7.8)	50	[16]	[72]	[18]	92	356	UT	0.3	OpenLong	(17)	48	39	-17	20	2,92	83
19	Dec/14	11	34.22	35.01	35.31(0.2)	35.69(0.45)	36.41(1)	36.71	2.4	17	67(6.9)	50	[12]	[79]	[0]	93	449	UT	0.4	OpenLong	(16)	58	-16	-10	20	2,93	83
20	Dec/14	10	34.22	35.01	35.24(0.26)	35.53(0.51)	36.05(1.09)	36.81	2.5	17	60(11.7)	50	[15]	[87]	[2]	110	464	TP	1.2	OpenShort	(16)	63	-30	4	20	2.5,97	83

21	Dec/14	9	34.22	35.01	35.15(0.29)	35.35(0.6)	35.66(1.08)	37	2.7	17	49(21.9)	50	[17]	[89]	[75]	143	510	UT	2.7	HoldLong?	(17)	63	154	54	20	3.7,100	83
22	Dec/13	15	34.04	34.73	35.05(0.14)	35.14(0.37)	35.28(0.68)	36.07	2.3	14	27(10.4)	50	[8]	[56]	[49]	122	320	UT	2.9	HoldLong?	(8)	40	97	41	20	3.7,79	82
23	Dec/13	14	34.04	34.73	35(0.09)	35.01(0.17)	35.04(0.2)	35.49	1.6	14	16(5.1)	50	[5]	[21]	[44]	98	101	UT	3.1	OpenLong	(5)	12	108	19	20	3.4,63	82
24	Dec/13	13	34.04	34.73	34.97(-0.03)	34.95(-0.03)	34.97(-0.11)	34.86	0.9	14	11(0.4)	25	[-2]	[-4]	[-7]	-18	-28	RG	-1.1	SmallLong	(-2)	-6	-10	-14	-17	-1.1,60	82
25	Dec/13	12	34.04	34.73	34.97(0)	34.96(0.06)	35.01(-0.06)	34.92	1	14	11(-0.1)	30	[0]	[2]	[-12]	0	-35	CR	-0.9	HoldShort	(0)	-4	-20	-20	-20	-0.6,65	82

26	Dec/13	11	34.04	34.73	34.98(0.03)	34.96(0)	35.03(0.09)	35.04	1.1	14	11(-0.6)	50	[2]	[9]	[7]	42	13	UT	0.1	OpenLong	(0)	5	15	0	17	0.6,77	82
27	Dec/13	10	34.04	34.73	34.97(0.03)	34.96(0)	35(0.09)	34.95	1	14	11(-0.8)	50	[2]	[9]	[-5]	23	-17	CR	-0.5	HoldShort	(2)	5	-22	6	14	-0.2,78	82
28	Dec/13	9	34.04	34.73	34.96(0.03)	34.96(0)	34.97(0.09)	35.08	1.2	14	12(0.2)	50	[2]	[9]	[6]	59	23	UT	1	OpenLong?	(4)	5	2	26	17	1.1,81	82
29	Dec/12	15	33.87	34.52	34.95(0.11)	34.96(0)	34.94(0.09)	35.07	1.6	14	12(-10.4)	50	[6]	[9]	[8]	41	-56	UT	1.2	OpenLong?	(2)	5	8	20	17	1.1,63	79
30	Dec/12	14	33.87	34.52	34.91(0.06)	34.96(0)	34.91(0.14)	35.02	1.5	14	22(-2.6)	50	[4]	[12]	[11]	6	5	UT	0.6	OpenLong	(5)	8	26	-2	20	0.6,41	79

31	Dec/12	13	33.87	34.52	34.89(0.06)	34.94(-0.09)	34.86(-0.06)	34.87	1.3	14	25(-1.7)	50	[4]	[-3]	[1]	-19	-86	RG	0.1	Wait	(4)	-4	12	-14	-9	-0.1,34	79
32	Dec/12	12	33.87	34.52	34.87(0.03)	34.97(-0.06)	34.88(-0.11)	34.8	1.2	14	27(-1.9)	40	[2]	[-5]	[-11]	-18	-77	DR	-0.4	OpenShort	(2)	-7	-24	-6	-20	-0.3,40	79
33	Dec/12	11	33.87	34.52	34.86(0.09)	34.97(0)	34.92(-0.06)	34.94	1.4	14	29(-2.8)	50	[5]	[0]	[-2]	12	-86	DR	0.1	OpenShort	(5)	-4	0	-13	0	0.4,52	79
34	Dec/12	10	33.87	34.52	34.83(0.09)	34.99(-0.03)	34.94(-0.06)	34.94	1.4	14	31(-3.3)	50	[5]	[-1]	[9]	24	-76	RG	0	Wait	(5)	-4	35	-12	-3	0.5,61	79
35	Dec/12	9	33.87	34.52	34.8(0.06)	35(-0.06)	34.96(-0.2)	34.74	1.1	14	35(-3.1)	30	[4]	[-10]	[-21]	0	-131	DR	-0.8	OpenShort?	(4)	-12	-39	-22	-20	-0.2,55	79

36	Dec/11	15	33.72	34.4	34.78(0.14)	35.02(0.06)	35.03(-0.09)	34.97	1.5	14	38(0.4)	50	[8]	[1]	[-4]	52	-113	CR	-0.2	HoldShort?	(7)	-5	-7	-8	-11	0.7,84	65
37	Dec/11	14	33.72	34.4	34.73(0.12)	35(0.06)	35.06(0.03)	35.01	1.5	14	37(-1.9)	50	[7]	[8]	[-3]	61	-33	CR	-0.2	HoldShort	(7)	2	-2	-7	-9	0.9,88	65
38	Dec/11	13	33.72	34.4	34.69(0.06)	34.98(0.06)	35.06(0)	35.02	1.5	14	39(0.9)	50	[4]	[6]	[-4]	66	39	CR	-0.1	HoldShort	(8)	0	-8	-8	3	1,91	65
39	Dec/11	12	33.72	34.4	34.67(0.09)	34.96(0.2)	35.05(0.03)	35.07	1.6	14	38(1.4)	50	[5]	[12]	[-3]	76	36	CR	0.1	OpenShort	(4)	2	-2	-0	-20	1.2,96	65
40	Dec/11	11	33.72	34.4	34.64(0.06)	34.89(0.17)	35.04(0.11)	35.08	1.6	14	37(1.8)	50	[4]	[15]	[-3]	81	96	CR	0.1	OpenShort	(5)	7	-8	-3	0	1.4,96	65

41	Dec/11	10	33.72	34.4	34.62(0.03)	34.83(0.17)	35(0.17)	35.13	1.7	14	35(2.7)	50	[2]	[18]	[13]	91	162	UT	0.4	OpenLong	(4)	10	31	0	20	1.7,98	65
42	Dec/11	9	33.72	34.4	34.61(0.06)	34.77(0.12)	34.94(0.11)	34.95	1.5	14	33(1)	50	[4]	[14]	[-5]	77	66	CR	0	OpenShort?	(2)	7	-12	-1	-6	1.2,97	65
43	Dec/8	15	33.55	34.25	34.59(0.03)	34.73(0.17)	34.9(0.06)	35.02	1.6	16	32(4.1)	50	[2]	[13]	[3]	90	105	UT	0.5	OpenLong?	(4)	4	2	4	20	1.6,100	71
44	Dec/8	14	33.55	34.25	34.58(0.09)	34.67(0.2)	34.88(0.4)	35.01	1.6	16	27(2.2)	50	[5]	[34]	[12]	91	130	UT	0.5	OpenLong	(4)	24	20	12	20	1.7,98	71
45	Dec/8	13	33.55	34.25	34.55(0.06)	34.6(0.2)	34.74(0.23)	34.89	1.5	16	25(1.6)	50	[4]	[24]	[7]	81	97	UT	0.7	OpenLong	(4)	14	12	8	17	1.5,93	71

46	Dec/8	12	33.55	34.25	34.53(0.06)	34.53(0.17)	34.66(0.14)	34.82	1.4	16	24(1.2)	50	[4]	[18]	[10]	78	55	UT	0.8	OpenLong	(4)	8	7	35	20	1.4,93	71
47	Dec/8	11	33.55	34.25	34.53(0)	34.47(0.17)	34.61(0.14)	34.78	1.4	16	22(0.8)	50	[0]	[17]	[-2]	54	115	CR	0.8	HoldShort	(2)	8	-17	14	17	1.3,71	71
48	Dec/8	10	33.55	34.25	34.51(0.03)	34.41(0.12)	34.56(0.29)	34.88	1.5	16	22(1.5)	50	[2]	[25]	[42]	58	152	UT	1.6	OpenLong	(2)	17	97	19	20	1.9,60	71
49	Dec/8	9	33.55	34.25	34.51(0)	34.37(-0.06)	34.46(0.03)	34.32	0.9	16	20(0.2)	45	[0]	[3]	[-13]	-27	-42	CR	-0.8	HoldShort?	(-4)	2	-33	-9	-6	-1,48	71
50	Dec/7	15	33.35	34.08	34.5(-0.03)	34.39(-0.09)	34.45(0.12)	34.51	1.2	14	20(1.6)	45	[-2]	[7]	[1]	11	60	UR	0.3	SmallShort?	(2)	7	-8	4	20	0.1,58	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI