IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $29.5100 One month high (close): $34.2100

IPO Daily Change: 1.51% Daily StdDev 1.68% IPO EMA_5_Trend: 0.81% 10Minute StdDev: $0.3178

Latest Price : $34.21(1.51%)

Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	15	32.4	33.3	33.73(0.12)	33.99(0.09)	34.09(-0.09)	33.99	1.4	19	27(-1.7)	50	[7]	[2]	[-7]	49	-59	CR	-0.3	HoldShort?	(4)	-5	-14	-9	-9	0.8,79	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.73(hourly_sma_20 -0.76%) 33.3(daily_ema_10 -2.03%) 32.4(daily_ema_20 -4.68%) Resistance Levels:

2	Nov/29	14	32.4	33.3	33.69(0.12)	33.96(0.12)	34.12(-0.12)	34.07	1.5	19	29(0.3)	50	[7]	[1]	[-7]	62	-35	CR	-0.1	HoldShort	(9)	-7	-16	-7	-3	1.1,84	72
3	Nov/29	13	32.4	33.3	33.65(0.12)	33.92(0.21)	34.16(0.26)	34.16	1.5	19	29(1.5)	50	[7]	[27]	[1]	73	98	UT	0	OpenLong	(9)	16	6	-9	3	1.5,85	72
4	Nov/29	12	32.4	33.3	33.61(0.12)	33.85(0.27)	34.07(0.29)	34.13	1.5	19	27(1.3)	50	[7]	[30]	[0]	77	104	UT	0.2	OpenLong	(7)	17	6	-15	9	1.7,84	72
5	Nov/29	11	32.4	33.3	33.57(0.18)	33.76(0.21)	33.97(0.24)	34.1	1.5	19	26(0.4)	50	[11]	[26]	[-1]	84	44	CR	0.4	OpenShort	(7)	14	-9	3	20	1.8,89	72

6	Nov/29	10	32.4	33.3	33.51(0.15)	33.69(0.24)	33.89(0.27)	34.15	1.5	19	26(2.7)	50	[9]	[29]	[-3]	99	110	CR	0.9	OpenShort	(11)	16	-23	8	20	2.2,94	72
7	Nov/29	9	32.4	33.3	33.46(0.15)	33.61(0.24)	33.8(0.39)	34.28	1.6	19	23(5.7)	50	[9]	[36]	[45]	121	200	UT	1.8	HoldLong?	(11)	23	107	12	20	3.1,93	72
8	Nov/28	15	32.18	33.17	33.41(0.09)	33.53(0.06)	33.67(0.12)	33.69	1.3	20	17(1.2)	50	[5]	[14]	[2]	74	21	UT	0.1	OpenLong?	(6)	7	9	-11	6	1.4,89	64
9	Nov/28	14	32.18	33.17	33.38(0.06)	33.51(0.06)	33.63(0.24)	33.64	1.2	20	16(0.6)	50	[4]	[21]	[0]	76	80	UT	0.1	HoldLong	(4)	14	-4	-3	20	1.4,91	64
10	Nov/28	13	32.18	33.17	33.36(0.09)	33.49(0.06)	33.55(0.15)	33.66	1.2	20	15(0.8)	50	[5]	[16]	[-2]	86	41	CR	0.6	OpenShort	(6)	9	-13	6	20	1.6,96	64

11	Nov/28	12	32.18	33.17	33.33(0.09)	33.47(0.18)	33.5(0.24)	33.73	1.3	20	15(1.3)	50	[5]	[24]	[14]	108	92	UT	1.3	HoldLong	(6)	14	22	28	18	2.3,100	64
12	Nov/28	11	32.18	33.17	33.3(0.09)	33.41(0.09)	33.42(0.09)	33.61	1.2	20	13(0.7)	50	[5]	[13]	[11]	85	26	UT	1.2	HoldLong	(6)	5	22	9	20	2,85	64
13	Nov/28	10	32.18	33.17	33.27(0.09)	33.38(0.03)	33.42(0)	33.49	1.1	20	13(-1.4)	50	[5]	[6]	[16]	68	-15	UT	0.7	OpenLong	(4)	0	40	4	20	1.5,80	64
14	Nov/28	9	32.18	33.17	33.24(0.06)	33.38(0)	33.39(-0.12)	33.27	0.9	20	14(-1.3)	45	[4]	[-2]	[-14]	25	-75	DR	-0.7	OpenShort?	(4)	-7	-26	-18	-20	0.2,70	64
15	Nov/27	15	31.98	32.98	33.22(0.09)	33.37(0.12)	33.43(-0.03)	33.41	1.1	20	15(-0.5)	50	[5]	[7]	[2]	58	-31	UT	-0.1	OpenLong?	(6)	-2	11	-10	-6	1,83	67

16	Nov/27	14	31.98	32.98	33.19(0.06)	33.33(0.06)	33.44(0.12)	33.35	1.1	20	16(-0.6)	50	[4]	[13]	[-8]	57	21	CR	-0.5	HoldShort	(6)	7	-17	-8	-9	0.8,87	67
17	Nov/27	13	31.98	32.98	33.17(0.09)	33.31(0.09)	33.4(0.09)	33.44	1.2	20	16(0.2)	50	[5]	[13]	[-2]	79	16	CR	0.2	OpenShort	(6)	5	-6	-3	9	1.3,96	67
18	Nov/27	12	31.98	32.98	33.14(0.06)	33.28(0.09)	33.37(0.06)	33.47	1.2	20	16(1)	50	[4]	[11]	[4]	89	58	UT	0.5	OpenLong	(6)	4	2	17	9	1.6,99	67
19	Nov/27	11	31.98	32.98	33.12(0.06)	33.25(0.06)	33.35(0.09)	33.46	1.2	20	15(1.2)	50	[4]	[11]	[3]	80	64	UT	0.6	OpenLong	(4)	5	-4	3	20	1.8,85	67
20	Nov/27	10	31.98	32.98	33.1(-0.03)	33.23(0.09)	33.32(0.27)	33.48	1.2	20	14(-0.9)	50	[-2]	[22]	[25]	89	201	UR	0.9	SmallShort	(4)	16	63	10	20	2.2,84	67

21	Nov/27	9	31.98	32.98	33.11(-0.06)	33.2(0.03)	33.32(0)	33.14	0.9	20	15(-2.1)	15	[-4]	[4]	[-12]	38	67	RG	-0.5	Wait?	(-6)	0	-33	3	-15	0.2,83	67
22	Nov/24	12	31.77	32.81	33.13(-0.06)	33.19(0.09)	33.23(0.12)	33.32	1.2	20	17(-0.5)	50	[-4]	[13]	[3]	71	146	UR	0.4	SmallShort	(-2)	7	-7	29	9	0.9,98	60
23	Nov/24	11	31.77	32.81	33.13(0)	33.16(0.15)	33.19(0.12)	33.36	1.2	20	17(-0.7)	50	[0]	[16]	[9]	58	88	UR	0.7	SmallShort	(-2)	7	15	19	15	0.9,85	60
24	Nov/24	10	31.77	32.81	33.15(-0.03)	33.11(0.12)	33.15(0.03)	33.28	1.1	20	18(-0.6)	50	[-2]	[9]	[18]	29	74	UR	0.5	SmallShort	(-4)	2	45	14	12	0.5,66	60
25	Nov/24	9	31.77	32.81	33.16(-0.06)	33.07(0.06)	33.14(-0.09)	33.04	0.9	20	19(-0.1)	20	[-4]	[0]	[-9]	-17	-4	RG	-0.4	Wait?	(-4)	-5	-18	-5	-20	-0.5,46	60

26	Nov/22	15	31.59	32.58	33.18(-0.03)	33.05(0.06)	33.17(0.06)	33.14	1.1	18	19(0.2)	50	[-2]	[8]	[2]	1	32	UR	-0.1	SmallShort?	(-2)	4	4	1	9	-0.2,56	65
27	Nov/22	14	31.59	32.58	33.19(0.06)	33.03(0.09)	33.15(0.03)	33.12	1.1	18	19(-0.7)	50	[3]	[9]	[-3]	-13	-69	CR	-0.1	HoldShort	(-2)	2	-11	0	6	-0.3,45	65
28	Nov/22	13	31.59	32.58	33.17(0.03)	33(0.03)	33.14(0.21)	33.18	1.2	18	19(-0.5)	50	[2]	[17]	[2]	-3	21	UT	0.2	OpenLong	(4)	12	-6	11	20	0,47	65
29	Nov/22	12	31.59	32.58	33.16(0.06)	32.99(0.03)	33.07(0.18)	33.21	1.2	18	20(-0.3)	50	[3]	[16]	[7]	-3	7	UT	0.5	OpenLong	(2)	10	7	12	20	0.2,42	65
30	Nov/22	11	31.59	32.58	33.14(0.03)	32.98(-0.12)	33.01(0.21)	33.17	1.2	18	20(-0.5)	50	[2]	[13]	[16]	-13	31	UT	0.6	OpenLong	(4)	12	22	17	20	0.1,35	65

31	Nov/22	10	31.59	32.58	33.13(0.06)	33.02(-0.18)	32.94(0.12)	33.05	1.1	18	21(-0.9)	50	[3]	[6]	[4]	-36	-48	UT	0.4	OpenLong	(2)	7	-2	9	20	-0.3,22	65
32	Nov/22	9	31.59	32.58	33.11(0.03)	33.08(-0.15)	32.9(0.09)	33.06	1.1	18	22(-0.6)	50	[2]	[5]	[16]	-40	-27	UT	0.5	OpenLong?	(2)	5	36	7	20	-0.2,15	65
33	Nov/21	15	31.43	32.4	33.1(0.03)	33.13(-0.18)	32.87(-0.09)	32.87	1.1	15	22(-2.3)	50	[2]	[-8]	[-4]	-65	-119	DR	0	OpenShort?	(2)	-5	-4	-6	-18	-0.8,5	69
34	Nov/21	14	31.43	32.4	33.09(0.06)	33.19(-0.18)	32.9(-0.15)	32.89	1.1	15	24(-1.7)	50	[3]	[-11]	[1]	-62	-151	RG	-0	Wait	(2)	-9	13	-12	-18	-0.6,3	69
35	Nov/21	13	31.43	32.4	33.07(0.06)	33.25(-0.15)	32.95(-0.48)	32.82	1.1	15	26(-1.8)	35	[3]	[-29]	[-13]	-61	-248	DR	-0.4	OpenShort	(4)	-27	-9	-24	-20	-0.7,7	69

36	Nov/21	12	31.43	32.4	33.05(0.06)	33.3(-0.15)	33.11(-0.42)	32.87	1.1	15	28(-1.2)	25	[3]	[-25]	[-13]	-46	-203	DR	-0.7	OpenShort	(4)	-24	-7	-30	-20	-0.5,17	69
37	Nov/21	11	31.43	32.4	33.03(0.09)	33.35(0.03)	33.25(-0.42)	32.91	1.1	15	29(-2.2)	30	[5]	[-20]	[-18]	-27	-221	DR	-0.9	OpenShort	(4)	-24	-17	-37	-20	-0.3,31	69
38	Nov/21	10	31.43	32.4	33(0.06)	33.35(0)	33.39(-0.33)	33	1.2	15	31(-1.3)	15	[3]	[-16]	[-22]	12	-132	DR	-1	OpenShort	(7)	-19	-33	-26	-20	0,62	69
39	Nov/21	9	31.43	32.4	32.98(0.06)	33.34(0.09)	33.5(-0.15)	33.18	1.3	15	33(0.1)	15	[3]	[-3]	[-30]	45	-31	DR	-0.8	OpenShort?	(7)	-9	-71	-17	-20	0.5,82	69
40	Nov/20	15	31.34	32.3	32.96(0.06)	33.31(0.21)	33.55(0.15)	33.57	1.8	19	33(0.7)	50	[3]	[20]	[-2]	83	169	CR	0	OpenShort?	(7)	9	-4	-4	3	1.4,98	73

41	Nov/20	14	31.34	32.3	32.94(0.06)	33.24(0.27)	33.5(0.15)	33.59	1.8	19	32(1.9)	50	[4]	[22]	[1]	89	179	UT	0.2	OpenLong	(4)	9	-2	-2	20	1.6,99	73
42	Nov/20	13	31.34	32.3	32.92(0.09)	33.15(0.24)	33.45(0.45)	33.6	1.8	19	30(2.5)	50	[5]	[39]	[10]	95	231	UT	0.4	OpenLong	(4)	26	17	6	20	1.8,100	73
43	Nov/20	12	31.34	32.3	32.89(0.06)	33.07(0.27)	33.3(0.36)	33.51	1.7	19	27(1.7)	50	[4]	[34]	[8]	95	218	UT	0.6	OpenLong	(4)	21	11	11	20	1.8,100	73
44	Nov/20	11	31.34	32.3	32.89(0)	32.98(0.3)	33.18(0.33)	33.45	1.7	19	26(0.9)	50	[0]	[32]	[14]	95	258	UR	0.8	SmallShort	(4)	19	18	25	20	1.8,100	73
45	Nov/20	10	31.34	32.3	32.89(0)	32.88(0.27)	33.07(0.3)	33.35	1.6	19	25(0.2)	50	[0]	[29]	[8]	76	220	UR	0.9	SmallShort	(0)	17	7	20	20	1.5,88	73

46	Nov/20	9	31.34	32.3	32.87(0.06)	32.79(0.24)	32.97(0.33)	33.31	1.6	19	25(1.4)	50	[4]	[31]	[34]	62	151	UT	1.1	OpenLong?	(0)	19	80	17	20	1.4,77	73
47	Nov/17	15	31.19	32.06	32.87(0)	32.71(0.15)	32.86(0.06)	32.88	1.5	16	23(-2.1)	50	[0]	[10]	[0]	19	25	UT	0.1	OpenLong?	(0)	4	-2	6	0	0.1,66	72
48	Nov/17	14	31.19	32.06	32.87(0)	32.66(0.12)	32.84(0.18)	32.89	1.5	16	25(0)	50	[0]	[16]	[1]	15	52	UR	0.2	SmallShort	(-2)	10	-6	5	20	0.1,62	72
49	Nov/17	13	31.19	32.06	32.87(0)	32.62(0.03)	32.78(0.24)	32.92	1.5	16	25(0)	50	[0]	[17]	[8]	10	77	UR	0.5	SmallShort	(0)	14	9	3	20	0.2,55	72
50	Nov/17	12	31.19	32.06	32.87(0)	32.61(-0.06)	32.7(0.28)	32.87	1.4	16	25(0)	50	[0]	[17]	[15]	2	77	UR	0.6	SmallShort	(0)	16	25	1	20	0.1,49	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI