IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.5900 One month high (close): $33.7200

IPO Daily Change: 1.15% Daily StdDev 1.74% IPO EMA_5_Trend: -0.19% 10Minute StdDev: $0.4294

Latest Price : $31.63(1.15%)

Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	31.75	31.29	31.03(0.1)	31.4(0.16)	31.45(0.29)	31.65	-0.1	-8	43(2.5)	-10	[6]	[23]	[3]	88	174	RG	0.5	Wait?	(9)	17	-2	12	16	1.5,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.4(hourly_sma_10 -0.79%) 31.29(weak_daily_ema_10 -1.14%) 31.03(hourly_sma_20 -1.96%) Resistance Levels: 31.75(daily_ema_20 0.32%)

2	Oct/9	14	31.75	31.29	31(0.13)	31.35(0.32)	31.36(0.13)	31.66	-0.1	-8	40(3.2)	15	[8]	[19]	[14]	87	114	UT	0.8	OpenLong	(6)	8	35	10	13	1.7,94	44
3	Oct/9	13	31.75	31.29	30.96(0.1)	31.25(0.32)	31.36(0)	31.47	-0.3	-8	37(1.8)	5	[6]	[11]	[12]	71	62	RG	0.4	Wait	(6)	0	41	2	-19	1.4,86	44
4	Oct/9	11	31.75	31.29	30.93(0.03)	31.15(0.16)	31.32(-0.1)	31.25	-0.5	-8	35(0.7)	-45	[2]	[-0]	[-1]	51	47	DR	-0.2	OpenShort	(2)	-6	8	-14	-16	0.9,78	44
5	Oct/9	10	31.75	31.29	30.92(0.03)	31.1(0.16)	31.35(-0.03)	31.21	-0.5	-8	34(0.8)	-45	[2]	[4]	[-3]	58	54	CR	-0.4	HoldShort	(2)	-2	-2	-14	-3	0.9,85	44

6	Oct/9	9	31.75	31.29	30.91(0.1)	31.05(0.23)	31.36(0.03)	31.22	-0.5	-8	34(0.5)	-45	[6]	[10]	[-17]	66	9	CR	-0.4	HoldShort?	(4)	2	-42	-12	-13	0.9,93	44
7	Oct/6	15	31.84	31.22	30.88(0.1)	30.98(0.32)	31.35(0.51)	31.45	-0.4	-10	33(3.7)	-5	[6]	[40]	[4]	93	208	RG	0.3	Wait?	(8)	29	0	2	20	1.7,100	38
8	Oct/6	14	31.84	31.22	30.85(0.13)	30.88(0.32)	31.19(0.68)	31.45	-0.4	-10	29(2.6)	15	[8]	[50]	[11]	100	230	UT	0.9	HoldLong	(6)	39	11	17	20	2,100	38
9	Oct/6	13	31.84	31.22	30.81(0.13)	30.78(0.26)	30.98(0.42)	31.39	-0.4	-10	27(3.1)	15	[8]	[33]	[20]	103	164	UT	1.5	HoldLong	(8)	24	19	44	20	2.1,100	38
10	Oct/6	12	31.84	31.22	30.77(0.1)	30.7(0.2)	30.85(0.42)	31.29	-0.5	-10	24(3.8)	15	[6]	[31]	[24]	86	175	UT	1.8	OpenLong	(8)	24	26	49	20	2.2,81	38

11	Oct/6	11	31.84	31.22	30.74(0.03)	30.7(0)	30.72(0.39)	31.15	-0.7	-10	20(1.1)	-5	[2]	[23]	[43]	48	197	RG	2.1	SmallShort	(4)	22	89	23	20	2,48	38
12	Oct/6	10	31.84	31.22	30.73(-0.03)	30.64(-0.07)	30.6(0.07)	30.68	-1.1	-10	19(-0.2)	-25	[-2]	[2]	[20]	-28	26	UR	0.4	SmallShort	(-2)	4	52	1	20	-0.3,30	38
13	Oct/6	9	31.84	31.22	30.74(-0.1)	30.66(-0.2)	30.6(0)	30.41	-1.4	-10	19(-0.1)	-50	[-6]	[-7]	[-22]	-61	-12	DT	-0.9	OpenShort?	(-6)	0	-57	2	-20	-1.7,32	38
14	Oct/5	15	31.93	31.19	30.77(-0.13)	30.72(-0.1)	30.58(0.13)	30.71	-1.2	-13	19(-3.9)	-50	[-8]	[1]	[4]	-21	142	UR	0.7	SmallShort?	(-4)	8	-2	16	20	-0.3,37	33
15	Oct/5	14	31.93	31.19	30.81(-0.16)	30.75(-0.06)	30.54(-0.03)	30.72	-1.2	-13	23(-6.7)	-50	[-9]	[-7]	[18]	-32	121	DP	0.8	OpenShort	(-6)	-2	42	15	13	-0.4,28	33

16	Oct/5	13	31.93	31.19	30.86(-0.19)	30.77(-0.06)	30.55(-0.39)	30.5	-1.4	-13	30(-4.6)	-50	[-11]	[-28]	[-7]	-68	-29	DT	-0.2	OpenShort	(-13)	-22	-8	-4	-20	-1.2,12	33
17	Oct/5	12	31.93	31.19	30.92(-0.19)	30.79(-0.1)	30.67(-0.26)	30.54	-1.3	-13	34(-3.7)	-50	[-11]	[-22]	[5]	-70	4	DP	-0.4	OpenShort	(-11)	-15	27	-13	-20	-1.1,8	33
18	Oct/5	11	31.93	31.19	30.98(-0.29)	30.82(-0.06)	30.75(-0.36)	30.4	-1.5	-13	38(-3.6)	-50	[-17]	[-28]	[-22]	-78	8	DT	-0.9	HoldShort	(-15)	-21	-33	-20	-20	-1.5,10	33
19	Oct/5	10	31.93	31.19	31.07(-0.22)	30.84(-0.03)	30.86(-0.32)	30.57	-1.3	-13	42(-2.1)	-50	[-13]	[-24]	[-19]	-55	-22	DT	-0.7	OpenShort	(-13)	-18	-40	-7	-20	-1.2,25	33
20	Oct/5	9	31.93	31.19	31.14(-0.16)	30.85(0.03)	30.96(-0.06)	30.78	-1.1	-13	44(-2.3)	-50	[-9]	[-6]	[-19]	-32	24	DT	-0.4	OpenShort?	(-11)	-3	-52	2	-19	-0.8,38	33

21	Oct/4	15	32.05	31.24	31.19(-0.16)	30.84(0.06)	30.98(0.23)	31.06	-1	-13	46(-4.6)	-50	[-9]	[11]	[13]	-17	175	UR	0.2	SmallShort?	(-9)	13	24	8	20	-0.3,41	33
22	Oct/4	14	32.05	31.24	31.24(-0.16)	30.84(0)	30.91(0.03)	30.93	-1.1	-13	51(-1.5)	-50	[-9]	[-2]	[1]	-33	65	DP	0	OpenShort	(-9)	2	-3	6	19	-0.6,32	33
23	Oct/4	13	32.05	31.24	31.29(-0.16)	30.82(-0.03)	30.9(0.26)	30.95	-1.1	-13	52(-1.2)	-50	[-9]	[10]	[1]	-38	114	UR	0.1	SmallShort	(-11)	15	-13	11	20	-0.7,30	33
24	Oct/4	12	32.05	31.24	31.34(-0.19)	30.83(-0.13)	30.82(0.26)	31.02	-1	-13	53(-2.7)	-50	[-11]	[7]	[12]	-40	155	UR	0.4	SmallShort	(-8)	15	17	11	20	-0.6,25	33
25	Oct/4	11	32.05	31.24	31.4(-0.19)	30.87(-0.26)	30.74(0.13)	30.93	-1.1	-13	56(-1.2)	-50	[-11]	[-4]	[20]	-51	72	DP	0.3	OpenShort	(-13)	8	36	15	20	-0.8,19	33

26	Oct/4	10	32.05	31.24	31.46(-0.25)	30.95(-0.32)	30.7(-0.13)	30.74	-1.3	-13	57(-0.3)	-50	[-15]	[-22]	[-4]	-72	-13	DT	0.1	OpenShort	(-15)	-8	-21	9	20	-1.3,11	33
27	Oct/4	9	32.05	31.24	31.54(-0.22)	31.05(-0.32)	30.74(0.03)	30.85	-1.2	-13	58(-0.8)	-50	[-13]	[-12]	[23]	-73	5	DP	0.2	OpenShort?	(-13)	2	57	10	20	-1.2,7	33
28	Oct/3	15	32.13	31.31	31.61(-0.19)	31.15(-0.48)	30.73(-0.39)	30.55	-1.6	-16	58(4.8)	-50	[-11]	[-42]	[-7]	-95	-247	DT	-0.3	OpenShort?	(-19)	-23	-13	2	-20	-1.8,0	28
29	Oct/3	14	32.13	31.31	31.67(-0.16)	31.3(-0.41)	30.85(-0.48)	30.62	-1.5	-16	54(5.9)	-50	[-9]	[-45]	[-12]	-99	-291	DT	-0.4	OpenShort	(-11)	-28	-24	6	-20	-2,1	28
30	Oct/3	13	32.13	31.31	31.72(-0.16)	31.43(-0.35)	31(-0.61)	30.75	-1.4	-16	48(5.6)	-50	[-9]	[-51]	[-14]	-102	-303	DT	-0.5	HoldShort	(-8)	-35	-26	3	-20	-2.1,1	28

31	Oct/3	12	32.13	31.31	31.77(-0.16)	31.54(-0.35)	31.19(-0.57)	30.89	-1.3	-16	42(5.3)	-50	[-9]	[-48]	[-4]	-102	-263	BT	-0.7	OpenLong	(-9)	-33	8	-6	-20	-2.1,1	28
32	Oct/3	11	32.13	31.31	31.82(-0.13)	31.65(-0.35)	31.37(-0.6)	30.85	-1.3	-16	37(6.8)	-50	[-8]	[-50]	[-29]	-118	-321	DT	-1.4	HoldShort	(-11)	-35	-51	-23	-20	-2.7,0	28
33	Oct/3	10	32.13	31.31	31.82(0)	31.76(-0.25)	31.56(-0.57)	31.12	-1	-16	30(1.7)	-50	[0]	[-43]	[-29]	-111	-371	DR	-1.5	HoldShort	(-4)	-33	-52	-29	-20	-2.5,2	28
34	Oct/3	9	32.13	31.31	31.86(0.03)	31.84(-0.25)	31.74(-0.35)	31.4	-0.7	-16	28(-2)	-50	[2]	[-30]	[-27]	-83	-257	DR	-1.2	HoldShort?	(2)	-20	-57	-27	-20	-1.6,7	28
35	Oct/2	15	32.26	31.48	31.85(0.06)	31.92(-0.16)	31.85(-0.13)	31.71	-0.6	-12	30(-4.3)	-50	[4]	[-12]	[-9]	-50	-133	DR	-0.5	OpenShort?	(5)	-8	-11	-25	-16	-0.5,13	31

36	Oct/2	13	32.26	31.48	31.83(0.13)	31.97(-0.19)	31.89(-0.16)	31.77	-0.5	-12	35(-4.6)	-30	[8]	[-15]	[-6]	-23	-195	DR	-0.4	OpenShort	(5)	-10	-8	-15	-16	-0.2,32	31
37	Oct/2	12	32.26	31.48	31.79(0.16)	32.03(-0.16)	31.94(-0.06)	31.81	-0.5	-12	39(-6.3)	-30	[10]	[-7]	[-16]	-2	-171	DR	-0.3	OpenShort	(8)	-4	-42	-10	-3	0.1,46	31
38	Oct/2	11	32.26	31.48	31.74(0.16)	32.08(0.09)	31.96(0.06)	32.04	-0.2	-12	45(-3.1)	0	[10]	[7]	[3]	25	-60	RG	0.2	Wait	(11)	4	22	-5	-20	0.7,57	31
39	Oct/2	10	32.26	31.48	31.69(0.16)	32.05(0.09)	31.94(-0.19)	31.92	-0.4	-12	49(-1.6)	-25	[10]	[-8]	[-4]	22	-145	DR	-0	OpenShort	(11)	-11	2	-7	-20	0.5,59	31
40	Oct/2	9	32.26	31.48	31.64(0.13)	32.02(0.03)	32(-0.16)	31.91	-0.4	-12	50(-1.5)	-45	[8]	[-8]	[-10]	29	-85	DR	-0.2	OpenShort?	(8)	-10	-18	-7	-20	0.6,64	31

41	Sep/29	15	32.32	31.55	31.6(0.16)	32.01(0.06)	32.05(-0.19)	32.01	-0.3	-11	52(-0.3)	-15	[10]	[-8]	[3]	39	-85	RG	-0.1	Wait?	(9)	-11	15	-12	3	0.8,69	34
42	Sep/29	14	32.32	31.55	31.55(0.19)	31.99(0.13)	32.11(-0.28)	31.93	-0.4	-11	52(-3.1)	-30	[11]	[-11]	[-7]	44	-147	DR	-0.4	OpenShort	(9)	-17	0	-13	-20	0.8,74	34
43	Sep/29	13	32.32	31.55	31.49(0.19)	31.95(0.19)	32.2(0.12)	31.93	-0.4	-11	55(-2)	-35	[11]	[15]	[-22]	50	-23	CR	-0.5	HoldShort	(11)	7	-51	-14	-20	0.8,80	34
44	Sep/29	12	32.32	31.55	31.43(0.26)	31.89(0.31)	32.16(0.37)	32.21	-0.1	-11	57(1.3)	10	[16]	[34]	[1]	75	78	RG	0.1	Wait	(15)	22	9	-10	-3	1.4,90	34
45	Sep/29	11	32.32	31.55	31.35(0.19)	31.79(0.32)	32.04(0.22)	32.16	-0.2	-11	56(2.5)	-10	[11]	[25]	[-7]	82	122	CR	0.2	OpenShort	(15)	13	-29	3	20	1.5,94	34

46	Sep/29	10	32.32	31.55	31.29(0.26)	31.69(0.41)	31.97(0.31)	32.32	0	-11	53(5.9)	10	[16]	[34]	[-0]	93	143	RG	0.7	Wait	(15)	19	-13	4	20	2,93	34
47	Sep/29	9	32.32	31.55	31.21(0.22)	31.56(0.51)	31.87(0.54)	32.39	0.1	-11	47(8.6)	25	[13]	[50]	[49]	104	292	UT	1.2	HoldLong?	(15)	32	130	1	20	2.6,89	34
48	Sep/28	15	32.34	31.6	31.14(0.1)	31.4(0.22)	31.7(0.22)	31.68	-0.7	-13	39(2)	-15	[6]	[19]	[7]	73	123	RG	-0.1	Wait?	(8)	13	3	24	20	1.5,85	36
49	Sep/28	14	32.34	31.6	31.11(0.13)	31.33(0.19)	31.63(0.32)	31.66	-0.7	-13	37(2.4)	-15	[8]	[25]	[-1]	81	128	CR	0.1	OpenShort	(6)	19	-22	27	19	1.6,91	36
50	Sep/28	13	32.34	31.6	31.07(0.13)	31.27(0.26)	31.53(0.35)	31.78	-0.6	-13	34(4.8)	0	[8]	[29]	[6]	102	185	RG	0.8	SmallShort	(9)	21	-18	34	20	2.2,97	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI