|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.8900 One month high (close): $34.4600
IPO Daily Change: -0.51% Daily StdDev 1.79% IPO EMA_5_Trend: 0.24% 10Minute StdDev: $0.0963
Latest Price : $32.91(-0.51%) | Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.6)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 32.07 | 32.23 | 33.03(0.03) | 33.02(-0.03) | 32.94(0.03) | 33.01 | 1.2 | | 2 | 12(-0.5) | 30 | [2] | [3] | [4] | -24 | -37 | UT | 0.8 | OpenLong? | | (-1) | 2 | 0 | 18 | 15 | -0.2,31 | 59 | Sample size 11 Avg positive next hour return: 0.19%(45%) Avg negative next hour return: -0.28%(55%)
Daily Trend: %
Up Forces: 33.03(hourly_sma_20 0.06%)
Down Forces: 32.07(daily_ema_20 -2.85%)
Support Levels: 32.23(weak_daily_ema_10 -2.36%)
Resistance Levels: 33.02(weak_hourly_sma_10 0.03%)
|
| | | 2 | Sep/6 | 14 | 32.07 | 32.23 | 33.02(0.03) | 33.02(0) | 32.93(-0.09) | 33.01 | 1.2 | | 2 | 12(-2.3) | 30 | [2] | [-3] | [6] | -37 | -63 | RG | 0.9 | SmallShort | | (1) | -5 | 21 | -6 | 0 | -0.1,16 | 59 | | 3 | Sep/6 | 13 | 32.07 | 32.23 | 33.01(0.03) | 33.03(-0.03) | 32.96(-0.18) | 32.87 | 1 | | 2 | 14(-1.8) | 10 | [2] | [-9] | [-7] | -79 | -128 | DR | -0.8 | HoldShort | | (1) | -10 | 3 | -28 | -20 | -1.3,4 | 59 | | 4 | Sep/6 | 12 | 32.07 | 32.23 | 33(0.03) | 33.04(-0.03) | 33.02(-0.15) | 32.85 | 1 | | 2 | 16(-3.3) | 0 | [2] | [-7] | [-16] | -77 | -129 | DR | -1.4 | HoldShort | | (0) | -8 | -16 | -54 | -18 | -1.2,3 | 59 | | 5 | Sep/6 | 11 | 32.07 | 32.23 | 32.99(0.03) | 33.05(-0.03) | 33.07(-0.09) | 32.96 | 1.2 | | 2 | 19(-0.8) | 10 | [2] | [-4] | [-5] | -18 | -73 | DR | -0.7 | OpenShort | | (3) | -5 | 3 | -28 | -20 | -0.2,37 | 59 | | | | |
| 6 | Sep/6 | 10 | 32.07 | 32.23 | 32.98(0.03) | 33.05(0) | 33.1(-0.03) | 32.94 | 1.1 | | 2 | 20(0.3) | -10 | [2] | [0] | [-18] | 6 | -54 | DR | -1 | OpenShort | | (1) | -2 | -37 | -23 | -18 | -0.3,63 | 59 | | 7 | Sep/6 | 9 | 32.07 | 32.23 | 32.97(0.03) | 33.06(0.03) | 33.11(0.03) | 33.2 | 1.5 | | 2 | 20(0.1) | 20 | [2] | [5] | [6] | 84 | 43 | UT | 0.6 | HoldLong? | | (3) | 2 | 11 | 8 | 6 | 1.5,96 | 59 | | 8 | Sep/5 | 15 | 32.09 | 32.05 | 32.96(0.06) | 33.05(0.03) | 33.1(0.09) | 33.12 | 1.2 | | -0 | 20(1.4) | 15 | [3] | [9] | [1] | 65 | 4 | UT | 0.1 | OpenLong? | | (1) | 5 | -4 | 4 | 20 | 1,90 | 57 | | 9 | Sep/5 | 14 | 32.09 | 32.05 | 32.94(0.09) | 33.04(0.03) | 33.07(0.12) | 33.15 | 1.3 | | -0 | 18(-0.5) | 35 | [5] | [11] | [4] | 74 | -9 | UT | 0.5 | OpenLong | | (4) | 7 | 9 | 8 | 3 | 1.4,89 | 57 | | 10 | Sep/5 | 13 | 32.09 | 32.05 | 32.91(0.03) | 33.04(0) | 33.03(0.03) | 33.09 | 1.2 | | -0 | 19(0.2) | 5 | [2] | [4] | [5] | 60 | 23 | RG | 0.4 | Wait | | (3) | 2 | 4 | 5 | 20 | 1.1,82 | 57 | | | | |
| 11 | Sep/5 | 12 | 32.09 | 32.05 | 32.9(0.06) | 33.03(0.03) | 33.02(0.03) | 33.06 | 1.2 | | -0 | 19(0.2) | 10 | [3] | [5] | [0] | 53 | -13 | RG | 0.3 | Wait | | (1) | 2 | 1 | 5 | -12 | 1,78 | 57 | | 12 | Sep/5 | 11 | 32.09 | 32.05 | 32.88(0.06) | 33.02(0.09) | 33.01(0.03) | 33.05 | 1.2 | | -0 | 19(0.1) | 15 | [3] | [7] | [1] | 49 | -13 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | -3 | -6 | 1.1,71 | 57 | | 13 | Sep/5 | 10 | 32.09 | 32.05 | 32.86(0.06) | 32.99(0.09) | 33(-0.03) | 33 | 1.1 | | -0 | 18(-1.3) | 20 | [3] | [4] | [-0] | 44 | -40 | UT | 0 | OpenLong | | (1) | -2 | 7 | -3 | -20 | 0.9,71 | 57 | | 14 | Sep/5 | 9 | 32.09 | 32.05 | 32.84(0.06) | 32.96(0.12) | 33.01(-0.03) | 32.95 | 1 | | -0 | 20(-1.2) | 5 | [3] | [4] | [-8] | 39 | -49 | CR | -0.4 | HoldShort? | | (4) | -2 | -14 | -6 | -20 | 0.7,71 | 57 | | 15 | Sep/1 | 15 | 32.15 | 31.85 | 32.82(0.09) | 32.92(0.09) | 33.02(-0.06) | 33.05 | 0.8 | | -3 | 21(3.7) | 5 | [5] | [2] | [2] | 57 | -53 | RG | 0.2 | Wait? | | (3) | -3 | 7 | -4 | 9 | 1.3,74 | 52 | | | | |
| 16 | Sep/1 | 14 | 32.15 | 31.85 | 32.79(0.09) | 32.89(0.03) | 33.04(0.06) | 33 | 0.8 | | -3 | 17(-0.4) | 0 | [5] | [7] | [-1] | 52 | -19 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -11 | 20 | 1.2,72 | 52 | | 17 | Sep/1 | 13 | 32.15 | 31.85 | 32.76(0.06) | 32.88(0.06) | 33.02(0.15) | 33.01 | 0.8 | | -3 | 18(-0.1) | -5 | [3] | [12] | [-1] | 57 | 57 | CR | -0.1 | HoldShort | | (4) | 8 | 0 | -16 | 20 | 1.3,74 | 52 | | 18 | Sep/1 | 12 | 32.15 | 31.85 | 32.74(0.09) | 32.86(0.06) | 32.97(0.18) | 33.01 | 0.8 | | -3 | 18(0.1) | 10 | [5] | [14] | [0] | 69 | 32 | RG | 0.2 | Wait | | (4) | 9 | -3 | 3 | 9 | 1.4,84 | 52 | | 19 | Sep/1 | 11 | 32.15 | 31.85 | 32.71(0.09) | 32.84(0.12) | 32.91(0.24) | 33.03 | 0.8 | | -3 | 18(0) | 10 | [5] | [18] | [-2] | 85 | 69 | CR | 0.6 | OpenShort | | (4) | 12 | -19 | 21 | 12 | 1.7,92 | 52 | | 20 | Sep/1 | 10 | 32.15 | 31.85 | 32.68(0.15) | 32.8(0.12) | 32.83(0.24) | 33.16 | 1 | | -3 | 18(-0.2) | 50 | [8] | [19] | [22] | 105 | 56 | UT | 1.8 | CloseLong | | (6) | 12 | 39 | 28 | 20 | 2.6,90 | 52 | | | | |
| 21 | Sep/1 | 9 | 32.15 | 31.85 | 32.63(0.21) | 32.76(0.06) | 32.75(0.03) | 32.89 | 0.7 | | -3 | 18(-9.1) | 50 | [10] | [8] | [10] | 61 | -129 | UT | 0.7 | OpenLong? | | (6) | 2 | 21 | 10 | 20 | 1.4,76 | 52 | | 22 | Aug/31 | 15 | 32.2 | 31.64 | 32.56(0.22) | 32.76(0) | 32.74(-0.03) | 32.75 | 0.5 | | -7 | 27(-5.7) | 5 | [11] | [2] | [0] | 23 | -176 | RG | 0 | Wait? | | (9) | -2 | 7 | -13 | 0 | 0.7,55 | 50 | | 23 | Aug/31 | 14 | 32.2 | 31.64 | 32.49(0.25) | 32.74(0.06) | 32.75(-0.06) | 32.7 | 0.4 | | -7 | 33(-7) | 25 | [12] | [2] | [1] | 22 | -208 | UT | -0.1 | OpenLong | | (11) | -3 | 15 | -19 | -12 | 0.5,59 | 50 | | 24 | Aug/31 | 12 | 32.2 | 31.64 | 32.41(0.19) | 32.74(0) | 32.77(-0.03) | 32.6 | 0.3 | | -7 | 40(-4.4) | -10 | [9] | [2] | [-14] | 32 | -141 | CR | -0.4 | HoldShort | | (12) | -2 | -26 | -14 | -20 | 0.4,72 | 50 | | 25 | Aug/31 | 11 | 32.2 | 31.64 | 32.35(0.22) | 32.72(0.09) | 32.78(0.03) | 32.78 | 0.5 | | -7 | 44(-3.3) | 0 | [11] | [7] | [-6] | 63 | -85 | CR | 0 | HoldShort | | (11) | 2 | -14 | -4 | -9 | 0.8,93 | 50 | | | | |
| 26 | Aug/31 | 10 | 32.2 | 31.64 | 32.28(0.25) | 32.69(0.12) | 32.77(0.09) | 32.88 | 0.6 | | -7 | 47(-1.6) | 25 | [12] | [11] | [5] | 78 | -40 | UT | 0.2 | HoldLong | | (13) | 4 | 11 | 2 | 12 | 1.1,100 | 50 | | 27 | Aug/31 | 9 | 32.2 | 31.64 | 32.2(0.25) | 32.65(0.12) | 32.74(0.03) | 32.8 | 0.5 | | -7 | 49(-0.9) | 15 | [12] | [8] | [2] | 73 | -55 | UT | 0.1 | OpenLong? | | (12) | 2 | 6 | -3 | 9 | 1,98 | 50 | | 28 | Aug/30 | 15 | 32.31 | 31.51 | 32.12(0.22) | 32.61(0.09) | 32.73(0.15) | 32.76 | 0.3 | | -10 | 50(3.4) | 0 | [11] | [13] | [6] | 76 | 14 | RG | 0.1 | Wait? | | (11) | 7 | 16 | -3 | 12 | 1.1,98 | 46 | | 29 | Aug/30 | 14 | 32.31 | 31.51 | 32.05(0.22) | 32.58(0.06) | 32.68(0.06) | 32.65 | 0.3 | | -10 | 46(-0.6) | -10 | [11] | [8] | [-6] | 72 | -19 | CR | -0 | HoldShort | | (11) | 3 | -16 | -5 | 6 | 1,97 | 46 | | 30 | Aug/30 | 13 | 32.31 | 31.51 | 31.98(0.25) | 32.56(0.22) | 32.66(0.18) | 32.76 | 0.3 | | -10 | 47(0.3) | -5 | [12] | [18] | [0] | 83 | 33 | RG | 0.2 | Wait | | (12) | 9 | 0 | -0 | 3 | 1.3,100 | 46 | | | | |
| 31 | Aug/30 | 12 | 32.31 | 31.51 | 31.9(0.28) | 32.49(0.34) | 32.6(0.15) | 32.76 | 0.3 | | -10 | 47(0.4) | 0 | [14] | [20] | [1] | 85 | 23 | RG | 0.3 | Wait | | (13) | 7 | 7 | -1 | -15 | 1.4,100 | 46 | | 32 | Aug/30 | 11 | 32.31 | 31.51 | 31.81(0.28) | 32.38(0.47) | 32.55(0.15) | 32.71 | 0.3 | | -10 | 46(0.8) | 10 | [14] | [23] | [6] | 88 | 33 | RG | 0.3 | Wait | | (13) | 7 | 23 | 0 | -20 | 1.5,100 | 46 | | 33 | Aug/30 | 10 | 32.31 | 31.51 | 31.72(0.28) | 32.23(0.4) | 32.5(0.06) | 32.55 | 0.2 | | -10 | 46(0) | -5 | [14] | [17] | [-1] | 84 | -10 | CR | 0.1 | OpenShort | | (12) | 3 | 1 | -5 | -9 | 1.4,99 | 46 | | 34 | Aug/30 | 9 | 32.31 | 31.51 | 31.63(0.22) | 32.1(0.38) | 32.48(0.06) | 32.54 | 0.2 | | -10 | 46(1.4) | 0 | [11] | [15] | [4] | 87 | 81 | RG | 0.1 | Wait? | | (13) | 3 | 13 | -5 | 3 | 1.5,99 | 46 | | 35 | Aug/29 | 15 | 32.4 | 31.41 | 31.56(0.25) | 31.98(0.38) | 32.46(0.25) | 32.45 | 0 | | -14 | 44(8.1) | -5 | [12] | [24] | [-2] | 87 | 90 | CR | -0 | OpenShort? | | (12) | 12 | -7 | -8 | 18 | 1.5,99 | 43 | | | | |
| 36 | Aug/29 | 14 | 32.4 | 31.41 | 31.48(0.22) | 31.86(0.35) | 32.38(0.56) | 32.5 | 0.1 | | -14 | 36(2.5) | 20 | [11] | [38] | [5] | 98 | 238 | UT | 0.2 | OpenLong | | (12) | 27 | 3 | -9 | 20 | 1.9,100 | 43 | | 37 | Aug/29 | 13 | 32.4 | 31.41 | 31.41(0.26) | 31.75(0.38) | 32.2(0.72) | 32.48 | 0.1 | | -14 | 34(3.8) | 25 | [13] | [47] | [6] | 103 | 259 | UT | 0.5 | HoldLong | | (12) | 35 | 6 | -10 | 20 | 2.1,100 | 43 | | 38 | Aug/29 | 12 | 32.4 | 31.41 | 31.33(0.22) | 31.63(0.38) | 31.97(0.79) | 32.44 | 0 | | -14 | 30(4.9) | 25 | [11] | [50] | [11] | 110 | 327 | UT | 1 | HoldLong | | (12) | 38 | 4 | 2 | 20 | 2.4,100 | 43 | | 39 | Aug/29 | 11 | 32.4 | 31.41 | 31.26(0.22) | 31.51(0.38) | 31.72(0.7) | 32.41 | 0 | | -14 | 25(7.2) | 25 | [11] | [46] | [27] | 125 | 324 | UT | 1.8 | HoldLong | | (11) | 34 | 46 | 18 | 20 | 3,100 | 43 | | 40 | Aug/29 | 10 | 32.4 | 31.41 | 31.19(0.19) | 31.39(0.29) | 31.5(0.54) | 32.1 | -0.2 | | -14 | 18(5.4) | 20 | [9] | [35] | [39] | 133 | 234 | UT | 2.2 | HoldLong | | (8) | 26 | 77 | 27 | 20 | 3.4,98 | 43 | | | | |
| 41 | Aug/29 | 9 | 32.4 | 31.41 | 31.13(0.06) | 31.3(0.16) | 31.33(0.13) | 31.59 | -0.5 | | -14 | 12(1.5) | -10 | [3] | [11] | [19] | 104 | 123 | RG | 1.4 | SmallShort? | | (6) | 6 | 45 | 14 | 19 | 2.5,91 | 43 | | 42 | Aug/28 | 15 | 32.56 | 31.35 | 31.11(-0.03) | 31.25(0.13) | 31.33(0) | 31.3 | -0.7 | | -20 | 11(0.4) | -50 | [-2] | [0] | [4] | 71 | 91 | UR | 0.1 | SmallShort? | | (1) | 0 | 11 | 6 | -10 | 1.2,91 | 24 | | 43 | Aug/28 | 14 | 32.56 | 31.35 | 31.12(-0.1) | 31.21(0.13) | 31.29(-0.03) | 31.23 | -0.8 | | -20 | 10(-2.8) | -50 | [-5] | [-2] | [-6] | 53 | 136 | DT | -0.3 | OpenShort | | (-3) | -2 | -15 | 2 | -19 | 0.6,88 | 24 | | 44 | Aug/28 | 13 | 32.56 | 31.35 | 31.15(-0.06) | 31.17(0.13) | 31.3(0.06) | 31.33 | -0.7 | | -20 | 13(-1.8) | -50 | [-3] | [3] | [6] | 63 | 139 | UR | 0.1 | SmallShort | | (-3) | 3 | 9 | 11 | 10 | 0.8,93 | 24 | | 45 | Aug/28 | 12 | 32.56 | 31.35 | 31.17(-0.06) | 31.13(0.06) | 31.28(0.06) | 31.27 | -0.7 | | -20 | 15(-1.7) | -50 | [-3] | [1] | [1] | 54 | 110 | UR | -0 | SmallShort | | (-3) | 3 | -5 | 13 | 10 | 0.4,94 | 24 | | | | |
| 46 | Aug/28 | 11 | 32.56 | 31.35 | 31.19(-0.06) | 31.11(0.13) | 31.26(0.19) | 31.3 | -0.7 | | -20 | 17(-1.1) | -50 | [-3] | [9] | [2] | 47 | 153 | UR | 0.1 | SmallShort | | (-5) | 9 | -6 | 18 | 13 | 0.4,87 | 24 | | 47 | Aug/28 | 10 | 32.56 | 31.35 | 31.21(-0.06) | 31.07(0.1) | 31.2(0.22) | 31.34 | -0.7 | | -20 | 18(-0.8) | -40 | [-3] | [10] | [11] | 31 | 159 | UR | 0.5 | SmallShort | | (-3) | 11 | 12 | 20 | 20 | 0.4,71 | 24 | | 48 | Aug/28 | 9 | 32.56 | 31.35 | 31.23(-0.03) | 31.04(0.1) | 31.13(0.32) | 31.26 | -0.8 | | -20 | 19(-0.3) | -40 | [-2] | [15] | [5] | 15 | 125 | UR | 0.4 | SmallShort? | | (-3) | 16 | 5 | 5 | 20 | 0.1,62 | 24 | | 49 | Aug/25 | 15 | 32.81 | 31.46 | 31.23(0) | 31.01(0.06) | 31.03(0.16) | 31.23 | -0.9 | | -21 | 19(1.1) | -35 | [0] | [7] | [6] | -8 | 42 | UR | 0.6 | SmallShort? | | (-1) | 8 | 8 | -3 | 20 | -0,42 | 19 | | 50 | Aug/25 | 14 | 32.81 | 31.46 | 31.24(-0.03) | 30.99(0.1) | 30.98(0.1) | 31.18 | -0.9 | | -21 | 18(0) | -40 | [-2] | [5] | [10] | -28 | 36 | UR | 0.6 | SmallShort | | (0) | 5 | 28 | -9 | 20 | -0.2,27 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|