IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.8900 One month high (close): $36.5200

IPO Daily Change: -0.52% Daily StdDev 2.06% IPO EMA_5_Trend: 1.07% 10Minute StdDev: $0.2471

Latest Price : $32.57(-0.52%)

Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.3

Sample size 28 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	32.2	31.64	32.56(0.22)	(0)	32.74(-0.03)	32.75	0.5	-7	24(-8.8)	20	[11]	[2]	[0]	23	-173	UT	0	OpenLong?	(9)	-2	7	-13	0	0.7,55	50
Daily Trend: % Up Forces: Down Forces: 32.2(daily_ema_20 -1.68%) Support Levels: 32.56(hourly_sma_20 -0.58%) 31.64(weak_daily_ema_10 -3.39%) Resistance Levels:

2	Aug/31	14	32.2	31.64	32.49(0.25)	32.74(0.06)	32.75(-0.06)	32.7	0.4	-7	33(-7)	25	[12]	[2]	[1]	22	-209	UT	-0.1	OpenLong	(11)	-3	15	-19	-12	0.5,59	50
3	Aug/31	12	32.2	31.64	32.41(0.19)	32.74(0)	32.77(-0.03)	32.6	0.3	-7	40(-4.4)	-10	[9]	[2]	[-14]	32	-142	CR	-0.4	HoldShort	(12)	-2	-26	-14	-20	0.4,72	50
4	Aug/31	11	32.2	31.64	32.35(0.22)	32.72(0.09)	32.78(0.03)	32.78	0.5	-7	44(-3.3)	0	[11]	[7]	[-6]	63	-86	CR	0	HoldShort	(11)	2	-14	-4	-9	0.8,93	50
5	Aug/31	10	32.2	31.64	32.28(0.25)	32.69(0.12)	32.77(0.09)	32.88	0.6	-7	47(-1.6)	25	[12]	[11]	[5]	78	-41	UT	0.2	HoldLong	(13)	4	11	2	12	1.1,100	50

6	Aug/31	9	32.2	31.64	32.2(0.25)	32.65(0.12)	32.74(0.03)	32.8	0.5	-7	49(-0.9)	15	[12]	[8]	[2]	73	-56	UT	0.1	OpenLong?	(12)	2	6	-3	9	1,98	50
7	Aug/30	15	32.31	31.51	32.12(0.22)	32.61(0.09)	32.73(0.15)	32.76	0.3	-10	50(3.4)	0	[11]	[13]	[6]	76	13	RG	0.1	Wait?	(11)	7	16	-3	12	1.1,98	46
8	Aug/30	14	32.31	31.51	32.05(0.22)	32.58(0.06)	32.68(0.06)	32.65	0.3	-10	46(-0.6)	-10	[11]	[8]	[-6]	72	-20	CR	-0	HoldShort	(11)	3	-16	-5	6	1,97	46
9	Aug/30	13	32.31	31.51	31.98(0.25)	32.56(0.22)	32.66(0.18)	32.76	0.3	-10	47(0.3)	-5	[12]	[18]	[0]	83	32	RG	0.2	Wait	(12)	9	0	-0	3	1.3,100	46
10	Aug/30	12	32.31	31.51	31.9(0.28)	32.49(0.34)	32.6(0.15)	32.76	0.3	-10	47(0.4)	0	[14]	[20]	[1]	85	22	RG	0.3	Wait	(13)	7	7	-1	-15	1.4,100	46

11	Aug/30	11	32.31	31.51	31.81(0.28)	32.38(0.47)	32.55(0.15)	32.71	0.3	-10	46(0.8)	10	[14]	[23]	[6]	88	32	RG	0.3	Wait	(13)	7	23	0	-20	1.5,100	46
12	Aug/30	10	32.31	31.51	31.72(0.28)	32.23(0.4)	32.5(0.06)	32.55	0.2	-10	46(0)	-5	[14]	[17]	[-1]	84	-11	CR	0.1	OpenShort	(12)	3	1	-5	-9	1.4,99	46
13	Aug/30	9	32.31	31.51	31.63(0.22)	32.1(0.38)	32.48(0.06)	32.54	0.2	-10	46(1.4)	0	[11]	[15]	[4]	87	80	RG	0.1	Wait?	(13)	3	13	-5	3	1.5,99	46
14	Aug/29	15	32.4	31.41	31.56(0.25)	31.98(0.38)	32.46(0.25)	32.45	0	-14	44(8.1)	-5	[12]	[24]	[-2]	87	89	CR	-0	OpenShort?	(12)	12	-7	-8	18	1.5,99	43
15	Aug/29	14	32.4	31.41	31.48(0.22)	31.86(0.35)	32.38(0.56)	32.5	0.1	-14	36(2.5)	20	[11]	[38]	[5]	98	238	UT	0.2	OpenLong	(12)	27	3	-9	20	1.9,100	43

16	Aug/29	13	32.4	31.41	31.41(0.26)	31.75(0.38)	32.2(0.72)	32.48	0.1	-14	34(3.8)	25	[13]	[47]	[6]	103	258	UT	0.5	HoldLong	(12)	35	6	-10	20	2.1,100	43
17	Aug/29	12	32.4	31.41	31.33(0.22)	31.63(0.38)	31.97(0.79)	32.44	0	-14	30(4.9)	25	[11]	[50]	[11]	110	327	UT	1	HoldLong	(12)	38	4	2	20	2.4,100	43
18	Aug/29	11	32.4	31.41	31.26(0.22)	31.51(0.38)	31.72(0.7)	32.41	0	-14	25(7.2)	25	[11]	[46]	[27]	125	324	UT	1.8	HoldLong	(11)	34	46	18	20	3,100	43
19	Aug/29	10	32.4	31.41	31.19(0.19)	31.39(0.29)	31.5(0.54)	32.1	-0.2	-14	18(5.4)	20	[9]	[35]	[39]	133	233	UT	2.2	HoldLong	(8)	26	77	27	20	3.4,98	43
20	Aug/29	9	32.4	31.41	31.13(0.06)	31.3(0.16)	31.33(0.13)	31.59	-0.5	-14	12(1.5)	-10	[3]	[11]	[19]	104	123	RG	1.4	SmallShort?	(6)	6	44	14	19	2.5,91	43

21	Aug/28	15	32.56	31.35	31.11(-0.03)	31.25(0.13)	31.33(0)	31.3	-0.7	-20	11(0.4)	-50	[-2]	[0]	[4]	71	92	UR	0.1	SmallShort?	(1)	0	10	6	-10	1.2,91	24
22	Aug/28	14	32.56	31.35	31.12(-0.1)	31.21(0.13)	31.29(-0.03)	31.23	-0.8	-20	10(-2.8)	-50	[-5]	[-2]	[-6]	53	137	DT	-0.3	OpenShort	(-3)	-2	-15	2	-19	0.6,88	24
23	Aug/28	13	32.56	31.35	31.15(-0.06)	31.17(0.13)	31.3(0.06)	31.33	-0.7	-20	13(-1.8)	-50	[-3]	[3]	[6]	63	140	UR	0.1	SmallShort	(-3)	3	9	11	10	0.8,93	24
24	Aug/28	12	32.56	31.35	31.17(-0.06)	31.13(0.06)	31.28(0.06)	31.27	-0.7	-20	15(-1.7)	-50	[-3]	[1]	[1]	54	110	UR	-0	SmallShort	(-3)	3	-5	13	10	0.4,94	24
25	Aug/28	11	32.56	31.35	31.19(-0.06)	31.11(0.13)	31.26(0.19)	31.3	-0.7	-20	17(-1.1)	-50	[-3]	[9]	[2]	47	153	UR	0.1	SmallShort	(-5)	9	-6	18	13	0.4,87	24

26	Aug/28	10	32.56	31.35	31.21(-0.06)	31.07(0.1)	31.2(0.22)	31.34	-0.7	-20	18(-0.8)	-40	[-3]	[10]	[11]	31	160	UR	0.5	SmallShort	(-3)	11	12	20	20	0.4,71	24
27	Aug/28	9	32.56	31.35	31.23(-0.03)	31.04(0.1)	31.13(0.32)	31.26	-0.8	-20	19(-0.3)	-35	[-2]	[15]	[8]	15	126	UR	0.4	SmallShort?	(-3)	16	5	24	20	0.1,62	24
28	Aug/25	15	32.81	31.46	31.23(0)	31.01(0.06)	31.03(0.16)	31.23	-0.9	-21	19(1.1)	-30	[0]	[7]	[9]	-8	42	UR	0.6	SmallShort?	(-1)	8	8	18	20	-0,42	19
29	Aug/25	14	32.81	31.46	31.24(-0.03)	30.99(0.1)	30.98(0.1)	31.18	-0.9	-21	18(0)	-35	[-2]	[5]	[14]	-28	37	UR	0.6	SmallShort	(0)	5	28	17	20	-0.2,27	19
30	Aug/25	13	32.81	31.46	31.25(-0.03)	30.96(-0.06)	30.95(0.06)	31	-1	-21	18(0.2)	-50	[-2]	[-1]	[3]	-56	-34	DP	0.2	OpenShort	(-3)	3	5	4	13	-0.8,14	19

31	Aug/25	12	32.81	31.46	31.26(-0.03)	30.98(-0.16)	30.95(0)	30.97	-1	-21	18(0.2)	-45	[-2]	[-7]	[13]	-63	-59	DP	0.1	OpenShort	(-1)	0	30	1	20	-0.9,10	19
32	Aug/25	11	32.81	31.46	31.27(-0.06)	31.03(-0.32)	30.93(-0.19)	30.78	-1.1	-21	17(1.3)	-50	[-3]	[-20]	[-10]	-80	-147	DT	-0.5	OpenShort	(-3)	-9	-29	-2	3	-1.5,8	19
33	Aug/25	10	32.81	31.46	31.29(-0.06)	31.13(-0.26)	30.99(-0.06)	30.97	-1	-21	16(0.4)	-50	[-3]	[-12]	[-1]	-68	-54	DT	-0.1	OpenShort	(-3)	-3	-6	-0	13	-1.1,10	19
34	Aug/25	9	32.81	31.46	31.31(-0.03)	31.21(-0.22)	31.01(0.1)	31.01	-1	-21	16(0.4)	-50	[-2]	[-3]	[5]	-67	-43	DP	0	OpenShort?	(-1)	5	12	2	10	-1.1,11	19
35	Aug/24	15	33.05	31.57	31.32(-0.06)	31.28(-0.26)	30.98(-0.16)	30.93	-1.1	-23	15(1.1)	-50	[-3]	[-18]	[-6]	-74	-99	DT	-0.2	OpenShort?	(-3)	-8	-12	-1	-20	-1.4,11	15

36	Aug/24	14	33.05	31.57	31.34(-0.03)	31.36(-0.19)	31.03(-0.29)	31.01	-1.1	-23	14(0.5)	-50	[-1]	[-22]	[-2]	-67	-154	DT	-0.1	OpenShort	(-3)	-14	1	5	-20	-1.3,16	15
37	Aug/24	13	33.05	31.57	31.35(-0.03)	31.42(-0.16)	31.12(-0.48)	31	-1.1	-23	14(0.5)	-50	[-1]	[-31]	[-13]	-73	-202	DT	-0.5	OpenShort	(-1)	-23	-12	-17	-20	-1.4,12	15
38	Aug/24	12	33.05	31.57	31.35(0)	31.47(-0.03)	31.27(-0.45)	31.08	-1.1	-23	13(0.2)	-50	[0]	[-26]	[-2]	-71	-203	DR	-0.8	OpenShort	(0)	-22	30	-39	-20	-1.1,7	15
39	Aug/24	11	33.05	31.57	31.36(-0.03)	31.48(-0.16)	31.41(-0.54)	30.89	-1.2	-23	13(0.5)	-50	[-1]	[-34]	[-32]	-82	-257	DT	-2.2	HoldShort	(-3)	-26	-41	-58	-20	-2,18	15
40	Aug/24	10	33.05	31.57	31.37(0.03)	31.53(-0.03)	31.58(-0.38)	31.16	-1	-23	12(-0.6)	-50	[1]	[-22]	[-29]	-22	-196	DR	-1.8	OpenShort	(1)	-18	-50	-40	-20	-0.9,51	15

41	Aug/24	9	33.05	31.57	31.36(0.06)	31.54(0.13)	31.7(-0.06)	31.49	-0.8	-23	13(-0.1)	-50	[3]	[-2]	[-20]	47	-36	DR	-0.9	OpenShort?	(5)	-3	-40	-20	-20	0.5,84	15
42	Aug/23	15	33.29	31.77	31.34(0.1)	31.5(0.16)	31.72(0.19)	31.76	-0.8	-21	13(0.7)	-25	[5]	[12]	[2]	92	77	RG	0.2	Wait?	(5)	9	3	-6	19	1.7,99	16
43	Aug/23	14	33.29	31.77	31.31(0.13)	31.45(0.13)	31.66(0.32)	31.74	-0.8	-21	12(0.7)	-5	[6]	[18]	[3]	97	88	TP	0.4	OpenShort	(5)	15	-1	-4	20	1.9,99	16
44	Aug/23	13	33.29	31.77	31.27(0.1)	31.41(0.19)	31.56(0.25)	31.75	-0.8	-21	12(1.2)	-15	[5]	[15]	[6]	108	112	RG	0.9	SmallShort	(6)	12	8	6	20	2.3,100	16
45	Aug/23	12	33.29	31.77	31.24(0.16)	31.35(0.1)	31.48(0.32)	31.7	-0.9	-21	11(0.9)	5	[8]	[17]	[9]	110	68	RG	1.1	SmallShort	(6)	15	6	20	20	2.4,100	16

46	Aug/23	11	33.29	31.77	31.19(0.1)	31.32(0.13)	31.38(0.32)	31.66	-0.9	-21	10(1.7)	5	[5]	[17]	[17]	108	129	RG	1.6	SmallShort	(6)	15	30	16	20	2.7,90	16
47	Aug/23	10	33.29	31.77	31.16(0.1)	31.28(0.1)	31.28(0.16)	31.46	-1	-21	8(0)	10	[5]	[9]	[16]	91	39	RG	1.2	SmallShort	(5)	8	33	17	20	2.1,88	16
48	Aug/23	9	33.29	31.77	31.13(0.1)	31.25(0.03)	31.23(-0.06)	31.24	-1.1	-21	8(-1.5)	-30	[5]	[-3]	[-3]	49	-76	DR	0.1	OpenShort?	(3)	-3	-14	16	-13	0.8,79	16
49	Aug/22	15	33.47	31.89	31.1(0.13)	31.24(0.13)	31.25(0.06)	31.33	-1.2	-23	9(-1.9)	0	[6]	[4]	[7]	59	-48	RG	0.5	Wait?	(5)	3	14	20	-6	1.3,76	10
50	Aug/22	14	33.47	31.89	31.06(0.03)	31.2(0.06)	31.23(-0.06)	31.24	-1.2	-23	11(0.2)	-40	[1]	[-5]	[5]	40	16	RG	0	Wait	(6)	-3	10	13	-13	0.9,67	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI