IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.9100 One month high (close): $35.5500

IPO Daily Change: -2.6% Daily StdDev 1.95% IPO EMA_5_Trend: 0.43% 10Minute StdDev: $0.2535

Latest Price : $34.05(-2.6%)

Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.15%(68%) Avg negative next hour return: -0.13%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	32.93	33.86	35.32(0.11)	35.34(0.2)	35.62(0.23)	35.71	2.2	12	20(0.3)	50	[6]	[20]	[7]	89	58	UT	0.4	HoldLong?	(4)	12	10	6	20	1.6,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.34(hourly_sma_10 -1.04%) 35.32(hourly_sma_20 -1.09%) 33.86(daily_ema_10 -5.18%) 32.93(daily_ema_20 -7.78%) Resistance Levels:

2	Jul/17	14	32.93	33.86	35.28(0.17)	35.27(0.14)	35.54(0.28)	35.64	2.1	12	19(-3.5)	50	[9]	[22]	[5]	87	1	UT	0.4	HoldLong	(6)	14	-3	15	20	1.5,99	71
3	Jul/17	13	32.93	33.86	35.22(0.17)	35.22(0.11)	35.44(0.45)	35.66	2.1	12	23(-2)	50	[9]	[30]	[12]	85	64	UT	0.8	HoldLong	(10)	23	9	22	20	1.5,97	71
4	Jul/17	12	32.93	33.86	35.16(0.17)	35.18(0.03)	35.28(0.4)	35.6	2.1	12	25(-1.8)	50	[9]	[25]	[16]	72	60	UT	1	OpenLong	(9)	21	20	24	20	1.4,87	71
5	Jul/17	11	32.93	33.86	35.1(0.17)	35.17(-0.03)	35.14(0.26)	35.46	2	12	27(-3)	50	[9]	[16]	[14]	43	-5	UT	0.9	OpenLong	(7)	13	18	21	20	1.1,65	71

6	Jul/17	10	32.93	33.86	35.04(0.17)	35.18(-0.03)	35.05(0.17)	35.34	1.9	12	30(-1.8)	50	[9]	[12]	[15]	19	-36	UT	0.8	OpenLong	(9)	9	32	6	20	0.8,49	71
7	Jul/17	9	32.93	33.86	34.98(0.09)	35.19(-0.09)	34.99(-0.06)	35.12	1.7	12	31(-1.2)	50	[5]	[-3]	[11]	0	-65	RG	0.3	Wait?	(6)	-3	32	-6	9	0.4,40	71
8	Jul/14	15	32.87	33.74	34.95(0.03)	35.22(-0.11)	35.01(-0.2)	34.9	1.6	16	33(-1.3)	40	[2]	[-9]	[-7]	-21	-90	DR	-0.3	OpenShort?	(5)	-10	-2	-18	-20	-0.1,32	73
9	Jul/14	14	32.87	33.74	34.94(0.11)	35.26(-0.09)	35.08(-0.34)	34.91	1.6	16	34(-2.6)	50	[6]	[-15]	[-11]	2	-206	DR	-0.4	OpenShort	(2)	-18	-13	-15	-20	-0.1,54	73
10	Jul/14	13	32.87	33.74	34.9(0.14)	35.29(-0.03)	35.2(-0.28)	35	1.7	16	37(-3.4)	50	[7]	[-10]	[-11]	17	-183	DR	-0.4	OpenShort	(6)	-15	-13	-16	-20	0.2,62	73

11	Jul/14	12	32.87	33.74	34.85(0.14)	35.3(0.06)	35.3(-0.23)	35.09	1.8	16	40(-1.9)	50	[7]	[-5]	[-8]	33	-130	DR	-0.4	OpenShort	(9)	-12	-6	-18	-20	0.5,70	73
12	Jul/14	11	32.87	33.74	34.8(0.14)	35.28(0.17)	35.38(-0.17)	35.13	1.8	16	42(-1.6)	50	[7]	[1]	[-15]	48	-94	CR	-0.5	HoldShort	(9)	-9	-19	-15	-20	0.6,83	73
13	Jul/14	10	32.87	33.74	34.75(0.2)	35.22(0.26)	35.44(-0.03)	35.26	1.9	16	43(-0.6)	50	[10]	[12]	[-17]	66	-60	CR	-0.3	HoldShort	(9)	-2	-38	-10	-20	0.9,93	73
14	Jul/14	9	32.87	33.74	34.68(0.23)	35.13(0.31)	35.45(0.2)	35.52	2.1	16	44(0.7)	50	[12]	[25]	[1]	88	58	UT	0.1	HoldLong?	(12)	10	-2	-2	17	1.5,100	73
15	Jul/13	15	32.71	33.46	34.6(0.29)	35.02(0.37)	35.38(0.26)	35.53	2.5	16	43(-5.6)	50	[15]	[32]	[4]	93	43	UT	0.3	HoldLong?	(13)	14	7	-1	20	1.7,100	76

16	Jul/13	14	32.71	33.46	34.5(0.32)	34.89(0.32)	35.29(0.31)	35.48	2.5	16	49(-1)	50	[17]	[34]	[8]	95	34	UT	0.3	HoldLong	(17)	16	13	1	20	1.8,100	76
17	Jul/13	13	32.71	33.46	34.39(0.35)	34.78(0.29)	35.18(0.51)	35.39	2.4	16	50(-1.3)	50	[18]	[44]	[9]	95	63	UT	0.4	HoldLong	(17)	27	10	1	20	1.8,100	76
18	Jul/13	12	32.71	33.46	34.27(0.32)	34.68(0.2)	35(0.52)	35.32	2.3	16	51(-0.2)	50	[17]	[42]	[15]	95	116	UT	0.6	HoldLong	(17)	27	22	3	20	1.8,100	76
19	Jul/13	11	32.71	33.46	34.16(0.32)	34.61(0.29)	34.82(0.46)	35.17	2.2	16	51(-0.8)	50	[17]	[41]	[9]	93	90	UT	0.6	HoldLong	(17)	24	10	10	20	1.7,100	76
20	Jul/13	10	32.71	33.46	34.05(0.32)	34.51(0.32)	34.66(0.49)	35.1	2.1	16	52(0.8)	50	[17]	[43]	[15]	91	108	UT	0.7	HoldLong	(18)	26	27	10	20	1.8,96	76

21	Jul/13	9	32.71	33.46	33.94(0.3)	34.4(0.23)	34.49(0.35)	34.92	2	16	51(-0.7)	50	[16]	[33]	[29]	85	73	UT	0.7	HoldLong?	(16)	18	69	8	20	1.7,92	76
22	Jul/12	15	32.5	33.14	33.84(0.3)	34.32(0.12)	34.49(0)	34.46	2.1	14	52(-15)	50	[16]	[11]	[2]	64	-126	UT	0.2	OpenLong?	(12)	0	2	2	12	1.1,86	73
23	Jul/12	14	32.5	33.14	33.74(0.21)	34.28(0.15)	34.37(-0.12)	34.45	2.1	14	67(-0.2)	50	[11]	[4]	[2]	61	-38	UT	0.1	OpenLong	(16)	-6	8	-4	-3	1.1,83	73
24	Jul/12	13	32.5	33.14	33.67(0.21)	34.23(0.15)	34.41(0.15)	34.4	2	14	67(0.9)	50	[11]	[19]	[7]	61	42	UT	-0	OpenLong	(12)	8	26	-8	0	1.2,81	73
25	Jul/12	12	32.5	33.14	33.6(0.18)	34.18(0.23)	34.36(0.12)	34.23	1.8	14	66(0.4)	50	[10]	[19]	[-10]	57	35	CR	-0.2	HoldShort	(11)	6	-15	-15	-20	1,82	73

26	Jul/12	11	32.5	33.14	33.54(0.21)	34.1(0.29)	34.32(0.18)	34.33	1.9	14	66(2.2)	50	[11]	[24]	[-8]	74	69	CR	0	HoldShort	(9)	10	-18	-6	-17	1.3,91	73
27	Jul/12	10	32.5	33.14	33.47(0.21)	34(0.38)	34.26(0.18)	34.45	2.1	14	64(2.4)	50	[11]	[26]	[-8]	86	119	CR	0.3	OpenShort	(12)	10	-27	-1	9	1.6,96	73
28	Jul/12	9	32.5	33.14	33.4(0.27)	33.87(0.47)	34.2(0.41)	34.63	2.3	14	61(8.2)	50	[14]	[42]	[28]	101	195	UT	0.7	HoldLong?	(14)	22	70	1	20	2.1,98	73
29	Jul/11	15	32.32	32.9	33.31(0.18)	33.71(0.39)	34.06(0.18)	34.17	2.3	14	53(-4.1)	50	[10]	[27]	[10]	91	120	UT	0.2	HoldLong?	(9)	10	29	-5	17	1.7,98	64
30	Jul/11	14	32.32	32.9	33.25(0.24)	33.58(0.27)	34(0.32)	33.98	2	14	57(-0.8)	50	[13]	[32]	[-4]	88	53	CR	-0	OpenShort	(9)	17	-13	-7	15	1.6,98	64

31	Jul/11	13	32.32	32.9	33.17(0.27)	33.49(0.39)	33.89(0.47)	34.07	2.2	14	58(2.2)	50	[14]	[44]	[3]	98	111	UT	0.4	OpenLong	(14)	25	2	-6	20	1.9,100	64
32	Jul/11	12	32.32	32.9	33.08(0.24)	33.36(0.45)	33.73(0.54)	34.06	2.1	14	56(3.4)	50	[13]	[48]	[9]	105	191	UT	0.7	HoldLong	(14)	29	9	4	20	2.2,100	64
33	Jul/11	11	32.32	32.9	33(0.3)	33.21(0.33)	33.55(0.6)	34	2.1	14	53(5.1)	50	[16]	[49]	[13]	110	145	UT	1.1	HoldLong	(14)	32	15	8	20	2.4,100	64
34	Jul/11	10	32.32	32.9	32.9(0.27)	33.1(0.27)	33.35(0.54)	33.9	2	14	47(2.5)	50	[14]	[44]	[36]	115	160	UT	1.4	HoldLong	(14)	29	74	13	20	2.6,100	64
35	Jul/11	9	32.32	32.9	32.81(0.18)	33.01(0.09)	33.17(0.27)	33.42	1.4	14	45(-0.7)	50	[10]	[24]	[14]	93	74	UT	0.7	HoldLong?	(11)	14	22	8	20	1.7,100	64

36	Jul/10	15	32.16	32.57	32.75(0.15)	32.98(0.09)	33.08(0.3)	33.28	1.6	10	46(-5.3)	50	[8]	[23]	[13]	85	82	UT	0.5	HoldLong?	(9)	16	23	11	20	1.4,100	54
37	Jul/10	14	32.16	32.57	32.75(0)	32.95(0.06)	32.98(0.33)	33.13	1.4	10	51(0)	50	[0]	[22]	[7]	76	217	UR	0.4	SmallShort	(6)	18	9	11	20	1.2,96	54
38	Jul/10	13	32.16	32.57	32.75(0)	32.93(0.06)	32.87(0.09)	33.07	1.3	10	51(0.2)	50	[0]	[9]	[10]	68	133	UR	0.6	SmallShort	(0)	5	19	13	20	1,93	54
39	Jul/10	12	32.16	32.57	32.75(0)	32.93(0)	32.84(-0.06)	32.95	1.1	10	51(-0.2)	35	[0]	[-0]	[0]	52	64	UT	0.3	OpenLong	(-2)	-3	-5	11	0	0.7,84	54
40	Jul/10	11	32.16	32.57	32.7(0.03)	32.91(0.18)	32.86(-0.03)	32.98	1.2	10	51(0.6)	50	[2]	[7]	[8]	43	51	UT	0.3	OpenLong	(0)	-2	28	-4	-15	0.8,73	54

41	Jul/10	10	32.16	32.57	32.69(-0.03)	32.85(0.12)	32.87(-0.18)	32.8	0.9	10	50(0.1)	45	[-2]	[-4]	[6]	28	15	RG	-0.2	Wait	(0)	-10	33	-11	-20	0.3,70	54
42	Jul/10	9	32.16	32.57	32.7(-0.03)	32.81(0.09)	32.93(-0.18)	32.59	0.6	10	50(-0.4)	-5	[-2]	[-5]	[-24]	18	-46	RG	-1	SmallLong?	(-2)	-10	-50	-15	-20	-0.3,75	54
43	Jul/7	15	32.04	32.37	32.7(0)	32.78(0.21)	32.99(0.03)	32.91	1.2	8	51(0)	20	[0]	[9]	[-8]	55	68	CR	-0.2	HoldShort?	(0)	2	-15	0	-20	0.6,90	49
44	Jul/7	14	32.04	32.37	32.71(-0.03)	32.71(0.31)	32.98(0.03)	33.01	1.4	8	51(-1.2)	30	[-2]	[12]	[-0]	62	129	RG	0.1	Wait	(2)	2	-8	6	15	0.8,92	49
45	Jul/7	13	32.04	32.37	32.71(0)	32.61(0.31)	32.97(0.43)	33.06	1.5	8	52(-0.7)	50	[0]	[34]	[6]	62	212	UR	0.2	SmallShort	(-2)	23	6	13	20	0.9,89	49

46	Jul/7	12	32.04	32.37	32.72(-0.03)	32.51(0.18)	32.83(0.4)	33.02	1.4	8	53(-1.1)	50	[-2]	[28]	[12]	54	226	UR	0.5	SmallShort	(-2)	22	14	15	20	0.8,84	49
47	Jul/7	11	32.04	32.37	32.73(-0.03)	32.45(-0.06)	32.7(0.37)	32.93	1.3	8	54(-1.5)	50	[-2]	[20]	[16]	44	188	UR	0.6	SmallShort	(-2)	20	6	30	20	0.5,81	49
48	Jul/7	10	32.04	32.37	32.74(0.03)	32.47(-0.03)	32.58(0.49)	32.89	1.2	8	55(0.5)	50	[2]	[28]	[7]	24	147	UT	0.8	OpenLong	(-2)	27	-6	8	20	0.4,64	49
49	Jul/7	9	32.04	32.37	32.74(0)	32.48(-0.03)	32.42(0.5)	32.93	1.3	8	55(0.1)	50	[0]	[28]	[38]	10	192	UR	1.3	SmallShort?	(2)	27	86	3	20	0.5,47	49
50	Jul/6	15	31.96	32.22	32.73(-0.06)	32.49(-0.12)	32.26(0.19)	32.39	0.6	6	55(1.7)	30	[-3]	[8]	[-0]	-45	13	RG	0.3	Wait?	(-5)	10	6	-15	0	-0.9,28	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI