IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.9100 One month high (close): $35.5500

IPO Daily Change: 3.01% Daily StdDev 1.9% IPO EMA_5_Trend: 1.88% 10Minute StdDev: $0.5759

Latest Price : $35.55(3.01%)

Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	32.71	33.46	34.6(0.29)	35.02(0.37)	35.38(0.26)	35.53	2.5	16	48(-1.4)	50	[15]	[32]	[4]	93	47	UT	0.3	HoldLong?	(14)	14	7	-1	20	1.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.02(hourly_sma_10 -1.44%) 34.6(hourly_sma_20 -2.62%) 33.46(daily_ema_10 -5.83%) 32.71(daily_ema_20 -7.94%) Resistance Levels:

2	Jul/13	14	32.71	33.46	34.5(0.32)	34.89(0.32)	35.29(0.31)	35.48	2.5	16	49(-1)	50	[17]	[34]	[9]	95	42	UT	0.3	HoldLong	(17)	16	13	1	20	1.8,100	76
3	Jul/13	13	32.71	33.46	34.39(0.35)	34.78(0.29)	35.18(0.51)	35.39	2.4	16	50(-1.3)	50	[18]	[44]	[9]	95	71	UT	0.4	HoldLong	(17)	27	11	1	20	1.8,100	76
4	Jul/13	12	32.71	33.46	34.27(0.32)	34.68(0.2)	35(0.52)	35.32	2.3	16	51(-0.2)	50	[17]	[42]	[15]	95	123	UT	0.6	HoldLong	(17)	27	23	3	20	1.8,100	76
5	Jul/13	11	32.71	33.46	34.16(0.32)	34.61(0.29)	34.82(0.46)	35.17	2.2	16	51(-0.8)	50	[17]	[41]	[9]	93	98	UT	0.6	HoldLong	(17)	24	11	10	20	1.7,100	76

6	Jul/13	10	32.71	33.46	34.05(0.32)	34.51(0.32)	34.66(0.49)	35.1	2.1	16	52(0.8)	50	[17]	[43]	[15]	91	116	UT	0.7	HoldLong	(19)	26	28	10	20	1.8,96	76
7	Jul/13	9	32.71	33.46	33.94(0.3)	34.4(0.23)	34.49(0.35)	34.92	2	16	51(-0.7)	50	[16]	[33]	[30]	85	81	UT	0.7	HoldLong?	(16)	18	71	8	20	1.7,92	76
8	Jul/12	15	32.5	33.14	33.84(0.3)	34.32(0.12)	34.49(0)	34.46	2.1	14	52(-15)	50	[16]	[11]	[2]	64	-115	UT	0.2	OpenLong?	(13)	0	2	2	12	1.1,86	73
9	Jul/12	14	32.5	33.14	33.74(0.21)	34.28(0.15)	34.37(-0.12)	34.45	2.1	14	67(-0.2)	50	[11]	[4]	[2]	61	-29	UT	0.1	OpenLong	(16)	-6	8	-4	-3	1.1,83	73
10	Jul/12	13	32.5	33.14	33.67(0.21)	34.23(0.15)	34.41(0.15)	34.4	2	14	67(0.9)	50	[11]	[19]	[8]	61	48	UT	-0	OpenLong	(13)	8	27	-8	0	1.2,81	73

11	Jul/12	12	32.5	33.14	33.6(0.18)	34.18(0.23)	34.36(0.12)	34.23	1.8	14	66(0.4)	50	[10]	[19]	[-10]	57	40	CR	-0.2	HoldShort	(11)	6	-16	-15	-20	1,82	73
12	Jul/12	11	32.5	33.14	33.54(0.21)	34.1(0.29)	34.32(0.18)	34.33	1.9	14	66(2.2)	50	[11]	[24]	[-9]	74	75	CR	0	HoldShort	(10)	10	-19	-6	-17	1.3,91	73
13	Jul/12	10	32.5	33.14	33.47(0.21)	34(0.38)	34.26(0.18)	34.45	2.1	14	64(2.4)	50	[11]	[26]	[-9]	86	125	CR	0.3	OpenShort	(13)	10	-28	-1	9	1.6,96	73
14	Jul/12	9	32.5	33.14	33.4(0.27)	33.87(0.47)	34.2(0.41)	34.63	2.3	14	61(8.2)	50	[14]	[42]	[29]	101	202	UT	0.7	HoldLong?	(14)	22	72	1	20	2.1,98	73
15	Jul/11	15	32.32	32.9	33.31(0.18)	33.71(0.39)	34.06(0.18)	34.17	2.3	14	53(-4.1)	50	[10]	[27]	[11]	91	125	UT	0.2	HoldLong?	(10)	10	30	-5	17	1.7,98	64

16	Jul/11	14	32.32	32.9	33.25(0.24)	33.58(0.27)	34(0.32)	33.98	2	14	57(-0.8)	50	[13]	[32]	[-5]	88	59	CR	-0	OpenShort	(10)	17	-14	-7	15	1.6,98	64
17	Jul/11	13	32.32	32.9	33.17(0.27)	33.49(0.39)	33.89(0.47)	34.07	2.2	14	58(2.2)	50	[14]	[44]	[3]	98	117	UT	0.4	OpenLong	(14)	25	2	-6	20	1.9,100	64
18	Jul/11	12	32.32	32.9	33.08(0.24)	33.36(0.45)	33.73(0.54)	34.06	2.1	14	56(3.4)	50	[13]	[49]	[9]	105	195	UT	0.7	HoldLong	(14)	29	10	4	20	2.2,100	64
19	Jul/11	11	32.32	32.9	33(0.3)	33.21(0.33)	33.55(0.6)	34	2.1	14	53(5.1)	50	[16]	[50]	[13]	110	150	UT	1.1	HoldLong	(14)	32	16	8	20	2.4,100	64
20	Jul/11	10	32.32	32.9	32.9(0.27)	33.1(0.27)	33.35(0.54)	33.9	2	14	47(2.5)	50	[14]	[44]	[37]	115	165	UT	1.4	HoldLong	(14)	29	77	13	20	2.6,100	64

21	Jul/11	9	32.32	32.9	32.81(0.18)	33.01(0.09)	33.17(0.27)	33.42	1.4	14	45(-0.7)	50	[10]	[24]	[14]	93	78	UT	0.7	HoldLong?	(11)	14	22	8	20	1.7,100	64
22	Jul/10	15	32.16	32.57	32.75(0.15)	32.98(0.09)	33.08(0.3)	33.28	1.6	10	46(-5.3)	50	[8]	[23]	[13]	85	85	UT	0.5	HoldLong?	(10)	16	24	11	20	1.4,100	54
23	Jul/10	14	32.16	32.57	32.75(0)	32.95(0.06)	32.98(0.33)	33.13	1.4	10	51(0)	50	[0]	[22]	[7]	76	214	UR	0.4	SmallShort	(6)	18	10	11	20	1.2,96	54
24	Jul/10	13	32.16	32.57	32.75(0)	32.93(0.06)	32.87(0.09)	33.07	1.3	10	51(0.2)	50	[0]	[10]	[10]	68	132	UR	0.6	SmallShort	(0)	5	19	13	20	1,93	54
25	Jul/10	12	32.16	32.57	32.75(0)	32.93(0)	32.84(-0.06)	32.95	1.1	10	51(-0.2)	35	[0]	[-0]	[0]	52	65	UT	0.3	OpenLong	(-2)	-3	-5	11	0	0.7,84	54

26	Jul/10	11	32.16	32.57	32.7(0.03)	32.91(0.18)	32.86(-0.03)	32.98	1.2	10	51(0.6)	50	[2]	[7]	[8]	43	53	UT	0.3	OpenLong	(0)	-2	29	-4	-15	0.8,73	54
27	Jul/10	10	32.16	32.57	32.69(-0.03)	32.85(0.12)	32.87(-0.18)	32.8	0.9	10	50(0.1)	50	[-2]	[-4]	[7]	28	15	RG	-0.2	Wait	(0)	-10	34	-11	-20	0.3,70	54
28	Jul/10	9	32.16	32.57	32.7(-0.03)	32.81(0.09)	32.93(-0.18)	32.59	0.6	10	50(-0.4)	-5	[-2]	[-5]	[-25]	18	-45	RG	-1	SmallLong?	(-2)	-10	-52	-15	-20	-0.3,75	54
29	Jul/7	15	32.04	32.37	32.7(0)	32.78(0.21)	32.99(0.03)	32.91	1.2	8	51(0)	20	[0]	[10]	[-8]	55	68	CR	-0.2	HoldShort?	(0)	2	-16	0	-20	0.6,90	49
30	Jul/7	14	32.04	32.37	32.71(-0.03)	32.71(0.31)	32.98(0.03)	33.01	1.4	8	51(-1.2)	30	[-2]	[12]	[-0]	62	127	RG	0.1	Wait	(2)	2	-8	6	15	0.8,92	49

31	Jul/7	13	32.04	32.37	32.71(0)	32.61(0.31)	32.97(0.43)	33.06	1.5	8	52(-0.7)	50	[0]	[34]	[7]	62	209	UR	0.2	SmallShort	(-2)	23	6	13	20	0.9,89	49
32	Jul/7	12	32.04	32.37	32.72(-0.03)	32.51(0.18)	32.83(0.4)	33.02	1.4	8	53(-1.1)	50	[-2]	[28]	[12]	54	221	UR	0.5	SmallShort	(-2)	22	14	15	20	0.8,84	49
33	Jul/7	11	32.04	32.37	32.73(-0.03)	32.45(-0.06)	32.7(0.37)	32.93	1.3	8	54(-1.5)	50	[-2]	[20]	[17]	44	183	UR	0.6	SmallShort	(-2)	20	6	30	20	0.5,81	49
34	Jul/7	10	32.04	32.37	32.74(0.03)	32.47(-0.03)	32.58(0.49)	32.89	1.2	8	55(0.5)	50	[2]	[28]	[10]	24	143	UT	0.8	OpenLong	(-2)	27	-6	27	20	0.4,64	49
35	Jul/7	9	32.04	32.37	32.74(0)	32.48(-0.03)	32.42(0.5)	32.93	1.3	8	55(0.1)	50	[0]	[28]	[43]	10	187	UR	1.3	SmallShort?	(2)	27	89	27	20	0.5,47	49

36	Jul/6	15	31.96	32.22	32.73(-0.06)	32.49(-0.12)	32.26(0.19)	32.39	0.6	6	55(1.7)	35	[-3]	[8]	[4]	-45	8	UR	0.3	SmallShort?	(-5)	10	6	14	0	-0.9,28	54
37	Jul/6	14	31.96	32.22	32.75(-0.06)	32.53(-0.15)	32.26(0)	32.35	0.5	6	53(1.6)	45	[-3]	[-3]	[4]	-56	-60	RG	0.4	Wait	(-3)	0	6	19	-12	-1.1,22	54
38	Jul/6	13	31.96	32.22	32.77(-0.06)	32.58(-0.18)	32.2(-0.49)	32.31	0.5	6	51(2.2)	20	[-3]	[-30]	[5]	-70	-204	RG	0.3	Wait	(-3)	-26	17	8	-19	-1.3,13	54
39	Jul/6	12	31.96	32.22	32.79(-0.09)	32.64(-0.21)	32.36(-0.52)	32.21	0.4	6	49(3.7)	10	[-5]	[-33]	[5]	-88	-221	RG	-0.4	Wait	(-5)	-28	30	-13	-20	-1.7,5	54
40	Jul/6	11	31.96	32.22	32.82(-0.12)	32.71(-0.34)	32.53(-0.58)	32.03	0.1	6	45(7.8)	-30	[-7]	[-40]	[-18]	-113	-264	DT	-1.6	HoldShort	(-8)	-31	-10	-53	-20	-2.5,0	54

41	Jul/6	10	31.96	32.22	32.86(-0.03)	32.82(-0.33)	32.72(-0.46)	32.09	0.2	6	38(1.7)	-5	[-2]	[-32]	[-29]	-94	-316	RG	-2.4	SmallLong	(-5)	-25	-46	-38	-20	-2.9,29	54
42	Jul/6	9	31.96	32.22	32.87(0.06)	32.93(-0.24)	32.87(-0.27)	32.37	0.6	6	36(-3.6)	20	[3]	[-19]	[-50]	-48	-277	DR	-2	OpenShort?	(2)	-15	-121	-20	-20	-2,52	54
43	Jul/5	15	31.89	32.13	32.85(0.12)	32.93(0)	32.96(0.15)	33.12	1.6	9	39(-1.5)	50	[7]	[12]	[8]	45	-4	UT	0.6	OpenLong?	(8)	8	11	10	20	1,70	61
44	Jul/5	14	31.89	32.13	32.81(0.12)	33.01(0.09)	32.91(0.09)	33.05	1.5	9	41(-2.6)	50	[7]	[11]	[4]	21	-29	UT	0.5	OpenLong	(8)	5	13	3	-6	0.8,51	61
45	Jul/5	13	31.89	32.13	32.77(0.12)	32.98(0.03)	32.88(-0.12)	32.97	1.4	9	44(-1.2)	50	[7]	[-2]	[4]	13	-91	RG	0.3	Wait	(5)	-7	20	-11	-12	0.6,48	61

46	Jul/5	12	31.89	32.13	32.73(0.06)	32.98(0)	32.92(-0.21)	32.85	1.3	9	45(-0.8)	40	[3]	[-8]	[-3]	15	-76	DR	-0.2	OpenShort	(5)	-11	6	-13	-20	0.4,55	61
47	Jul/5	11	31.89	32.13	32.71(0.03)	32.97(0.03)	32.99(-0.21)	32.81	1.2	9	46(0)	30	[2]	[-8]	[-12]	13	-54	DR	-0.5	OpenShort	(3)	-11	-16	-25	-20	0.3,55	61
48	Jul/5	10	31.89	32.13	32.7(0.06)	32.96(0.06)	33.06(-0.15)	32.91	1.4	9	46(0.1)	50	[3]	[-3]	[2]	46	-41	RG	-0.4	Wait	(3)	-8	5	15	-20	0.6,81	61
49	Jul/5	9	31.89	32.13	32.68(0.03)	32.96(0)	33.11(0.09)	32.88	1.3	9	45(0.3)	25	[2]	[8]	[-13]	55	53	CR	-0.7	HoldShort?	(3)	5	-48	18	0	0.6,90	61
50	Jul/3	12	31.7	32.02	32.67(0.09)	32.94(0.12)	33.08(0.21)	33.18	2	9	45(1.7)	50	[5]	[18]	[7]	87	121	UT	0.3	OpenLong	(5)	11	3	29	12	1.5,99	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI