|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $24.3600 One month high (close): $30.9400
IPO Daily Change: -1.3% Daily StdDev 3.31% IPO EMA_5_Trend: 0.95% 10Minute StdDev: $0.6752
Latest Price : $29.3(-1.3%) | Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.1
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 27.67 | 28.81 | 30.12(-0.26) | 29.51(-0.44) | 29.33(-0.07) | 29.23 | 1.1 | | 13 | 46(1.3) | 25 | [-8] | [-9] | [-1] | -82 | -64 | RG | -0.1 | Wait? | | (-9) | -2 | -8 | -2 | 20 | -1.3,1 | 62 | Sample size 50 Avg positive next hour return: 0.59%(24%) Avg negative next hour return: -0.38%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.81(daily_ema_10 -1.44%) 27.67(daily_ema_20 -5.34%)
Resistance Levels: 29.51(weak_hourly_sma_10 0.96%) 30.12(weak_hourly_sma_20 3.04%)
|
| | | 2 | Feb/6 | 14 | 27.67 | 28.81 | 30.2(-0.03) | 29.64(-0.44) | 29.33(0) | 29.31 | 1.1 | | 13 | 45(0.9) | 50 | [-1] | [-5] | [3] | -81 | -261 | RG | -0.1 | Wait | | (-8) | 0 | 7 | -4 | 14 | -1.3,2 | 62 | | 3 | Feb/6 | 13 | 27.67 | 28.81 | 30.21(0.07) | 29.77(-0.43) | 29.35(-0.34) | 29.25 | 1.1 | | 13 | 44(-2.3) | 50 | [2] | [-14] | [-8] | -84 | -470 | DR | -0.2 | HoldShort | | (-1) | -10 | -12 | -5 | -20 | -1.5,4 | 62 | | 4 | Feb/6 | 12 | 27.67 | 28.81 | 30.19(0.13) | 29.9(-0.23) | 29.45(-0.37) | 29.36 | 1.1 | | 13 | 46(-4.4) | 50 | [4] | [-12] | [-11] | -75 | -484 | DR | -0.1 | HoldShort | | (3) | -11 | -14 | -7 | -20 | -1.2,5 | 62 | | 5 | Feb/6 | 11 | 27.67 | 28.81 | 30.15(0.13) | 29.97(-0.4) | 29.56(-0.44) | 29.49 | 1.2 | | 13 | 51(-4.4) | 50 | [4] | [-16] | [-1] | -69 | -450 | DR | -0.1 | OpenShort | | (4) | -13 | 14 | -15 | -20 | -0.9,4 | 62 | | | | |
| 6 | Feb/6 | 10 | 27.67 | 28.81 | 30.11(0.17) | 30.09(-0.53) | 29.69(-0.77) | 29.36 | 1.1 | | 13 | 55(-3.7) | 50 | [5] | [-28] | [-6] | -68 | -598 | DR | -0.4 | OpenShort | | (5) | -23 | 6 | -23 | -20 | -0.9,5 | 62 | | 7 | Feb/6 | 9 | 27.67 | 28.81 | 30.06(0.07) | 30.25(-0.62) | 29.92(-0.89) | 29.3 | 1.1 | | 13 | 59(-2) | 35 | [2] | [-34] | [-27] | -54 | -531 | DR | -0.7 | OpenShort? | | (3) | -27 | -47 | -26 | -20 | -0.9,19 | 62 | | 8 | Feb/3 | 15 | 27.43 | 28.66 | 30.04(0.17) | 30.44(-0.39) | 30.19(-0.49) | 29.75 | 1.5 | | 16 | 61(1.6) | 50 | [5] | [-16] | [-15] | -23 | -381 | DR | -0.5 | OpenShort? | | (6) | -15 | -16 | -23 | -20 | -0.3,35 | 66 | | 9 | Feb/3 | 14 | 27.43 | 28.66 | 29.99(0.23) | 30.56(-0.36) | 30.34(-0.16) | 29.9 | 1.6 | | 16 | 59(-3.3) | 50 | [7] | [-5] | [-15] | 1 | -292 | DR | -0.5 | OpenShort | | (6) | -5 | -22 | -14 | -20 | -0.1,53 | 66 | | 10 | Feb/3 | 13 | 27.43 | 28.66 | 29.92(0.27) | 30.67(-0.23) | 30.39(-0.36) | 30.11 | 1.7 | | 16 | 62(-2.6) | 50 | [8] | [-9] | [-23] | 25 | -288 | DR | -0.3 | OpenShort | | (9) | -11 | -47 | -5 | -20 | 0.2,70 | 66 | | | | |
| 11 | Feb/3 | 12 | 27.43 | 28.66 | 29.84(0.34) | 30.74(-0.07) | 30.5(-0.26) | 30.57 | 2 | | 16 | 65(-1.6) | 50 | [10] | [-3] | [-4] | 45 | -152 | DR | 0.1 | OpenShort | | (12) | -8 | -8 | 1 | -20 | 0.7,77 | 66 | | 12 | Feb/3 | 11 | 27.43 | 28.66 | 29.74(0.37) | 30.76(0.39) | 30.58(-0.33) | 30.65 | 2 | | 16 | 67(-0.5) | 50 | [11] | [2] | [-3] | 44 | -127 | CR | 0.1 | HoldShort | | (12) | -10 | 16 | -8 | -20 | 0.9,71 | 66 | | 13 | Feb/3 | 10 | 27.43 | 28.66 | 29.63(0.34) | 30.64(0.56) | 30.68(-0.29) | 30.49 | 1.9 | | 16 | 67(-0.5) | 50 | [10] | [6] | [-1] | 41 | -109 | CR | -0.2 | HoldShort | | (11) | -9 | 41 | -15 | -20 | 0.8,71 | 66 | | 14 | Feb/3 | 9 | 27.43 | 28.66 | 29.53(0.31) | 30.47(0.46) | 30.77(-0.58) | 30.1 | 1.7 | | 16 | 68(-2.2) | 35 | [9] | [-5] | [-38] | 41 | -250 | DR | -0.6 | OpenShort? | | (10) | -18 | -59 | -19 | -20 | 0.5,78 | 66 | | 15 | Feb/2 | 15 | 27.17 | 28.36 | 29.44(0.44) | 30.33(0.7) | 30.95(-0.13) | 30.68 | 2.2 | | 18 | 70(1.2) | 50 | [13] | [15] | [-16] | 69 | -36 | CR | -0.2 | HoldShort? | | (14) | -4 | -30 | -10 | -20 | 1.1,91 | 73 | | | | |
| 16 | Feb/2 | 14 | 27.17 | 28.36 | 29.31(0.55) | 30.12(0.8) | 30.99(0.19) | 30.98 | 2.4 | | 18 | 69(2.3) | 50 | [17] | [28] | [-6] | 86 | 76 | CR | -0 | OpenShort | | (16) | 6 | -20 | -7 | 20 | 1.5,98 | 73 | | 17 | Feb/2 | 13 | 27.17 | 28.36 | 29.15(0.52) | 29.88(0.84) | 30.93(1.08) | 31.18 | 2.5 | | 18 | 66(5.1) | 50 | [16] | [55] | [17] | 98 | 454 | UT | 0.2 | OpenLong | | (19) | 33 | 21 | -7 | 20 | 1.9,100 | 73 | | 18 | Feb/2 | 12 | 27.17 | 28.36 | 29(0.49) | 29.63(0.75) | 30.6(1.39) | 30.97 | 2.3 | | 18 | 61(5.9) | 50 | [15] | [63] | [11] | 100 | 540 | UT | 0.4 | HoldLong | | (16) | 43 | 5 | -13 | 20 | 2,100 | 73 | | 19 | Feb/2 | 11 | 27.17 | 28.36 | 28.86(0.49) | 29.41(0.82) | 30.18(1.62) | 30.92 | 2.3 | | 18 | 55(8.1) | 50 | [15] | [71] | [16] | 108 | 627 | UT | 0.8 | HoldLong | | (16) | 50 | 7 | -3 | 20 | 2.3,100 | 73 | | 20 | Feb/2 | 10 | 27.17 | 28.36 | 28.72(0.45) | 29.17(0.79) | 29.7(1.57) | 30.85 | 2.3 | | 18 | 47(10.4) | 50 | [14] | [69] | [24] | 120 | 683 | UT | 1.5 | HoldLong | | (15) | 48 | 10 | 13 | 20 | 2.8,100 | 73 | | | | |
| 21 | Feb/2 | 9 | 27.17 | 28.36 | 28.59(0.46) | 28.94(0.77) | 29.24(1.46) | 30.75 | 2.2 | | 18 | 37(15) | 50 | [14] | [65] | [71] | 140 | 667 | UT | 2.5 | HoldLong? | | (14) | 45 | 129 | 33 | 20 | 3.6,100 | 73 | | 22 | Feb/1 | 15 | 26.86 | 27.87 | 28.46(0.21) | 28.72(0.38) | 28.82(0.59) | 29.53 | 1.9 | | 15 | 22(4.4) | 50 | [6] | [29] | [38] | 118 | 319 | UT | 2 | HoldLong? | | (8) | 18 | 73 | 25 | 20 | 3,93 | 72 | | 23 | Feb/1 | 14 | 26.86 | 27.87 | 28.4(-0.04) | 28.61(0.07) | 28.82(0) | 28.86 | 1.4 | | 15 | 17(-1.9) | 50 | [-1] | [4] | [14] | 82 | 198 | UR | 0.8 | SmallShort | | (3) | 0 | 31 | 9 | 20 | 1.9,84 | 72 | | 24 | Feb/1 | 13 | 26.86 | 27.87 | 28.41(-0.07) | 28.59(0.18) | 28.65(0.07) | 28.58 | 1.2 | | 15 | 19(-1.1) | 40 | [-2] | [8] | [-3] | 42 | 143 | RG | -0.3 | Wait | | (-3) | 2 | 4 | -7 | -20 | 0.6,77 | 72 | | 25 | Feb/1 | 12 | 26.86 | 27.87 | 28.43(-0.04) | 28.54(0.14) | 28.63(-0.03) | 28.54 | 1.2 | | 15 | 20(-0.6) | 40 | [-1] | [5] | [-4] | 44 | 72 | RG | -0.3 | Wait | | (-1) | -1 | -5 | -2 | -20 | 0.4,84 | 72 | | | | |
| 26 | Feb/1 | 11 | 26.86 | 27.87 | 28.43(0) | 28.5(0.21) | 28.64(0.03) | 28.59 | 1.2 | | 15 | 21(-0.1) | 45 | [0] | [8] | [-8] | 56 | 56 | CR | -0.2 | HoldShort | | (-1) | 1 | -19 | 9 | -20 | 0.5,93 | 72 | | 27 | Feb/1 | 10 | 26.86 | 27.87 | 28.44(0.11) | 28.44(0.28) | 28.63(0.17) | 28.76 | 1.3 | | 15 | 21(0.7) | 50 | [3] | [14] | [6] | 62 | 46 | UT | 0.4 | OpenLong | | (1) | 5 | 0 | 13 | 20 | 1.1,84 | 72 | | 28 | Feb/1 | 9 | 26.86 | 27.87 | 28.41(0.11) | 28.36(0.18) | 28.58(0.18) | 28.76 | 1.3 | | 15 | 20(0.4) | 50 | [3] | [13] | [13] | 49 | 59 | UT | 0.6 | OpenLong? | | (3) | 6 | 25 | 11 | 20 | 1.2,69 | 72 | | 29 | Jan/31 | 15 | 26.59 | 27.55 | 28.38(0.07) | 28.31(0.11) | 28.53(0.28) | 28.53 | 1.4 | | 12 | 20(-1.8) | 50 | [2] | [13] | [2] | 29 | 50 | UT | 0 | OpenLong? | | (1) | 9 | -4 | 6 | 20 | 0.5,66 | 71 | | 30 | Jan/31 | 14 | 26.59 | 27.55 | 28.36(0.14) | 28.28(0.14) | 28.45(0.35) | 28.57 | 1.5 | | 12 | 22(-1.4) | 50 | [4] | [16] | [9] | 22 | 19 | UT | 0.4 | OpenLong | | (3) | 11 | 8 | 10 | 20 | 0.7,54 | 71 | | | | |
| 31 | Jan/31 | 13 | 26.59 | 27.55 | 28.32(0.14) | 28.24(0.14) | 28.35(0.39) | 28.5 | 1.4 | | 12 | 23(-1.5) | 50 | [4] | [17] | [4] | 16 | 19 | UT | 0.5 | OpenLong | | (4) | 12 | -6 | 19 | 20 | 0.6,51 | 71 | | 32 | Jan/31 | 12 | 26.59 | 27.55 | 28.28(0.14) | 28.2(0.04) | 28.24(0.32) | 28.55 | 1.5 | | 12 | 25(-1.5) | 50 | [4] | [14] | [10] | 10 | 39 | UT | 0.9 | OpenLong | | (4) | 10 | 8 | 15 | 20 | 0.8,40 | 71 | | 33 | Jan/31 | 11 | 26.59 | 27.55 | 28.24(0.18) | 28.19(-0.18) | 28.15(0.21) | 28.48 | 1.4 | | 12 | 26(-1.6) | 50 | [6] | [7] | [25] | -7 | -44 | UT | 0.9 | OpenLong | | (6) | 6 | 39 | 12 | 20 | 0.7,26 | 71 | | 34 | Jan/31 | 10 | 26.59 | 27.55 | 28.19(0.11) | 28.24(-0.28) | 28.09(-0.07) | 28.13 | 1.1 | | 12 | 28(-2.2) | 50 | [3] | [-3] | [3] | -40 | -145 | RG | 0.1 | Wait | | (2) | -2 | 3 | -7 | 20 | -0.2,15 | 71 | | 35 | Jan/31 | 9 | 26.59 | 27.55 | 28.16(0.07) | 28.32(-0.21) | 28.11(-0.04) | 28.1 | 1.1 | | 12 | 30(-1.1) | 50 | [2] | [-2] | [4] | -36 | -97 | RG | -0 | Wait? | | (4) | -1 | 17 | -10 | -4 | -0.1,17 | 71 | | | | |
| 36 | Jan/30 | 15 | 26.39 | 27.38 | 28.14(0.04) | 28.38(-0.25) | 28.12(-0.14) | 27.95 | 1.2 | | 11 | 31(-1.8) | 30 | [1] | [-6] | [-11] | -42 | -143 | DR | -0.4 | OpenShort? | | (1) | -4 | -12 | -14 | -20 | -0.5,21 | 71 | | 37 | Jan/30 | 14 | 26.39 | 27.38 | 28.13(0.11) | 28.45(-0.04) | 28.16(-0.25) | 28.06 | 1.3 | | 11 | 33(-2.4) | 40 | [3] | [-6] | [-14] | -20 | -189 | DR | -0.2 | OpenShort | | (1) | -8 | -17 | -8 | -20 | -0.2,35 | 71 | | 38 | Jan/30 | 13 | 26.39 | 27.38 | 28.1(0.18) | 28.45(0) | 28.23(-0.6) | 28.21 | 1.4 | | 11 | 35(-2.7) | 50 | [6] | [-15] | [-7] | -5 | -282 | DR | -0 | OpenShort | | (6) | -19 | -1 | -11 | -20 | 0.2,40 | 71 | | 39 | Jan/30 | 12 | 26.39 | 27.38 | 28.05(0.21) | 28.46(0.07) | 28.4(-0.46) | 28.22 | 1.4 | | 11 | 38(-3.5) | 50 | [7] | [-10] | [-7] | -1 | -262 | DR | -0.4 | OpenShort | | (6) | -14 | 7 | -19 | -20 | 0.3,42 | 71 | | 40 | Jan/30 | 11 | 26.39 | 27.38 | 27.99(0.21) | 28.44(0.11) | 28.53(-0.45) | 28.16 | 1.4 | | 11 | 42(-4.2) | 50 | [7] | [-9] | [-14] | 5 | -259 | DR | -0.7 | OpenShort | | (7) | -14 | -1 | -30 | -20 | 0.3,47 | 71 | | | | |
| 41 | Jan/30 | 10 | 26.39 | 27.38 | 27.93(0.29) | 28.41(0.18) | 28.66(-0.21) | 28.17 | 1.4 | | 11 | 46(-3.8) | 50 | [9] | [0] | [-18] | 27 | -245 | DR | -0.8 | OpenShort | | (8) | -7 | -24 | -23 | -20 | 0.4,67 | 71 | | 42 | Jan/30 | 9 | 26.39 | 27.38 | 27.85(0.36) | 28.36(0.25) | 28.72(0.1) | 28.39 | 1.6 | | 11 | 50(-5) | 50 | [11] | [11] | [-29] | 56 | -138 | CR | -0.5 | HoldShort? | | (10) | 3 | -71 | -15 | -20 | 0.8,86 | 71 | | 43 | Jan/27 | 15 | 26.23 | 27.26 | 27.75(0.43) | 28.29(0.53) | 28.69(0.6) | 29.05 | 2.2 | | 15 | 55(1.4) | 50 | [13] | [33] | [12] | 95 | 196 | UT | 0.5 | OpenLong? | | (16) | 19 | 21 | -2 | 20 | 1.8,100 | 82 | | 44 | Jan/27 | 14 | 26.23 | 27.26 | 27.63(0.29) | 28.14(0.5) | 28.52(0.6) | 28.86 | 2 | | 15 | 53(4.9) | 50 | [9] | [32] | [9] | 95 | 310 | UT | 0.5 | OpenLong | | (14) | 19 | 10 | 2 | 20 | 1.8,100 | 82 | | 45 | Jan/27 | 13 | 26.23 | 27.26 | 27.55(0.25) | 28(0.39) | 28.35(0.71) | 28.77 | 2 | | 15 | 48(5) | 50 | [8] | [33] | [17] | 100 | 367 | UT | 0.7 | HoldLong | | (8) | 22 | 22 | 2 | 20 | 2,100 | 82 | | | | |
| 46 | Jan/27 | 12 | 26.23 | 27.26 | 27.48(0.22) | 27.89(0.29) | 28.15(0.57) | 28.57 | 1.8 | | 15 | 43(4.7) | 50 | [7] | [27] | [23] | 100 | 323 | UT | 0.8 | HoldLong | | (7) | 18 | 40 | 5 | 20 | 2,100 | 82 | | 47 | Jan/27 | 11 | 26.23 | 27.26 | 27.42(0.11) | 27.81(0.29) | 27.99(0.39) | 28.21 | 1.5 | | 15 | 39(2.2) | 50 | [3] | [21] | [4] | 90 | 277 | UT | 0.4 | OpenLong | | (6) | 12 | 1 | 6 | 20 | 1.6,100 | 82 | | 48 | Jan/27 | 10 | 26.23 | 27.26 | 27.39(0.15) | 27.73(0.36) | 27.88(0.47) | 28.2 | 1.5 | | 15 | 36(3.3) | 50 | [5] | [25] | [15] | 93 | 265 | UT | 0.7 | OpenLong | | (3) | 15 | 22 | 31 | 20 | 1.7,100 | 82 | | 49 | Jan/27 | 9 | 26.23 | 27.26 | 27.35(0.07) | 27.63(0.33) | 27.75(0.33) | 28 | 1.4 | | 15 | 33(1.5) | 50 | [2] | [19] | [14] | 86 | 253 | UT | 0.6 | OpenLong? | | (3) | 10 | 24 | 29 | 14 | 1.5,98 | 82 | | 50 | Jan/26 | 15 | 25.97 | 27.01 | 27.33(0.04) | 27.54(0.33) | 27.66(0.11) | 27.79 | 1.5 | | 13 | 32(-1.9) | 50 | [1] | [11] | [5] | 73 | 157 | UT | 0.3 | OpenLong? | | (1) | 3 | 4 | 24 | -4 | 1.1,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|