IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $24.3200 One month high (close): $29.6400

IPO Daily Change: 3.46% Daily StdDev 3.29% IPO EMA_5_Trend: 1.64% 10Minute StdDev: $0.332

Latest Price : $29.64(3.46%)

Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	15	26.86	27.87	28.46(0.21)	28.72(0.38)	28.82(0.59)	29.53	1.9	15	25(7.5)	50	[6]	[29]	[37]	118	317	UT	2	HoldLong?	(8)	18	70	25	20	3,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.72(hourly_sma_10 -2.74%) 28.46(hourly_sma_20 -3.62%) 27.87(daily_ema_10 -5.62%) 26.86(daily_ema_20 -9.04%) Resistance Levels:

2	Feb/1	14	26.86	27.87	28.4(-0.04)	28.61(0.07)	28.82(0)	28.86	1.4	15	17(-1.9)	50	[-1]	[4]	[14]	82	200	UR	0.8	SmallShort	(3)	0	30	9	20	1.9,84	72
3	Feb/1	13	26.86	27.87	28.41(-0.07)	28.59(0.18)	28.65(0.07)	28.58	1.2	15	19(-1.1)	40	[-2]	[8]	[-3]	42	146	RG	-0.3	Wait	(-3)	2	4	-7	-20	0.6,77	72
4	Feb/1	12	26.86	27.87	28.43(-0.04)	28.54(0.14)	28.63(-0.03)	28.54	1.2	15	20(-0.6)	40	[-1]	[5]	[-4]	44	73	RG	-0.3	Wait	(-1)	-1	-5	-2	-20	0.4,84	72
5	Feb/1	11	26.86	27.87	28.43(0)	28.5(0.21)	28.64(0.03)	28.59	1.2	15	21(-0.1)	45	[0]	[8]	[-7]	56	57	CR	-0.2	HoldShort	(-1)	1	-18	9	-20	0.5,93	72

6	Feb/1	10	26.86	27.87	28.44(0.11)	28.44(0.28)	28.63(0.17)	28.76	1.3	15	21(0.7)	50	[3]	[14]	[6]	62	43	UT	0.4	OpenLong	(1)	5	0	13	20	1.1,84	72
7	Feb/1	9	26.86	27.87	28.41(0.11)	28.36(0.18)	28.58(0.18)	28.76	1.3	15	20(0.4)	50	[3]	[13]	[13]	49	57	UT	0.6	OpenLong?	(3)	6	24	11	20	1.2,69	72
8	Jan/31	15	26.59	27.55	28.38(0.07)	28.31(0.11)	28.53(0.28)	28.53	1.4	12	20(-1.8)	50	[2]	[13]	[2]	29	50	UT	0	OpenLong?	(1)	9	-4	6	20	0.5,66	71
9	Jan/31	14	26.59	27.55	28.36(0.14)	28.28(0.14)	28.45(0.35)	28.57	1.5	12	22(-1.4)	50	[4]	[16]	[9]	22	17	UT	0.4	OpenLong	(3)	11	8	10	20	0.7,54	71
10	Jan/31	13	26.59	27.55	28.32(0.14)	28.24(0.14)	28.35(0.39)	28.5	1.4	12	23(-1.5)	50	[4]	[17]	[4]	16	17	UT	0.5	OpenLong	(4)	12	-5	19	20	0.6,51	71

11	Jan/31	12	26.59	27.55	28.28(0.14)	28.2(0.04)	28.24(0.32)	28.55	1.5	12	25(-1.5)	50	[4]	[14]	[10]	10	37	UT	0.9	OpenLong	(4)	10	8	15	20	0.8,40	71
12	Jan/31	11	26.59	27.55	28.24(0.18)	28.19(-0.18)	28.15(0.21)	28.48	1.4	12	26(-1.6)	50	[6]	[7]	[24]	-7	-49	UT	0.9	OpenLong	(5)	6	37	12	20	0.7,26	71
13	Jan/31	10	26.59	27.55	28.19(0.11)	28.24(-0.28)	28.09(-0.07)	28.13	1.1	12	28(-2.2)	50	[3]	[-3]	[3]	-40	-149	RG	0.1	Wait	(2)	-2	3	-7	20	-0.2,15	71
14	Jan/31	9	26.59	27.55	28.16(0.07)	28.32(-0.21)	28.11(-0.04)	28.1	1.1	12	30(-1.1)	50	[2]	[-2]	[3]	-36	-100	RG	-0	Wait?	(4)	-1	16	-10	-4	-0.1,17	71
15	Jan/30	15	26.39	27.38	28.14(0.04)	28.38(-0.25)	28.12(-0.14)	27.95	1.2	11	31(-1.8)	30	[1]	[-6]	[-11]	-42	-146	DR	-0.4	OpenShort?	(1)	-4	-12	-14	-20	-0.5,21	71

16	Jan/30	14	26.39	27.38	28.13(0.11)	28.45(-0.04)	28.16(-0.25)	28.06	1.3	11	33(-2.4)	40	[3]	[-6]	[-14]	-20	-196	DR	-0.2	OpenShort	(1)	-8	-16	-8	-20	-0.2,35	71
17	Jan/30	13	26.39	27.38	28.1(0.18)	28.45(0)	28.23(-0.6)	28.21	1.4	11	35(-2.7)	50	[6]	[-16]	[-7]	-5	-295	DR	-0	OpenShort	(5)	-19	-1	-11	-20	0.2,40	71
18	Jan/30	12	26.39	27.38	28.05(0.21)	28.46(0.07)	28.4(-0.46)	28.22	1.4	11	38(-3.5)	50	[7]	[-10]	[-7]	-1	-275	DR	-0.4	OpenShort	(5)	-14	6	-19	-20	0.3,42	71
19	Jan/30	11	26.39	27.38	27.99(0.21)	28.44(0.11)	28.53(-0.45)	28.16	1.4	11	42(-4.2)	50	[7]	[-9]	[-14]	5	-272	DR	-0.7	OpenShort	(6)	-14	-1	-30	-20	0.3,47	71
20	Jan/30	10	26.39	27.38	27.93(0.29)	28.41(0.18)	28.66(-0.21)	28.17	1.4	11	46(-3.8)	50	[9]	[0]	[-18]	27	-259	DR	-0.8	OpenShort	(8)	-7	-23	-23	-20	0.4,67	71

21	Jan/30	9	26.39	27.38	27.85(0.36)	28.36(0.25)	28.72(0.1)	28.39	1.6	11	50(-5)	50	[11]	[11]	[-28]	56	-152	CR	-0.5	HoldShort?	(10)	3	-68	-15	-20	0.8,86	71
22	Jan/27	15	26.23	27.26	27.75(0.43)	28.29(0.53)	28.69(0.6)	29.05	2.2	15	55(1.4)	50	[13]	[33]	[12]	95	185	UT	0.5	OpenLong?	(15)	19	20	-2	20	1.8,100	82
23	Jan/27	14	26.23	27.26	27.63(0.29)	28.14(0.5)	28.52(0.6)	28.86	2	15	53(4.9)	50	[9]	[32]	[9]	95	304	UT	0.5	OpenLong	(13)	19	9	2	20	1.8,100	82
24	Jan/27	13	26.23	27.26	27.55(0.25)	28(0.39)	28.35(0.71)	28.77	2	15	48(5)	50	[8]	[33]	[17]	100	364	UT	0.7	HoldLong	(8)	22	21	2	20	2,100	82
25	Jan/27	12	26.23	27.26	27.48(0.22)	27.89(0.29)	28.15(0.57)	28.57	1.8	15	43(4.7)	50	[7]	[27]	[22]	100	320	UT	0.8	HoldLong	(7)	18	39	5	20	2,100	82

26	Jan/27	11	26.23	27.26	27.42(0.11)	27.81(0.29)	27.99(0.39)	28.21	1.5	15	39(2.2)	50	[3]	[21]	[4]	90	277	UT	0.4	OpenLong	(5)	12	1	6	20	1.6,100	82
27	Jan/27	10	26.23	27.26	27.39(0.15)	27.73(0.36)	27.88(0.47)	28.2	1.5	15	36(3.3)	50	[5]	[24]	[11]	93	264	UT	0.7	OpenLong	(3)	15	21	8	20	1.7,100	82
28	Jan/27	9	26.23	27.26	27.35(0.07)	27.63(0.33)	27.75(0.33)	28	1.4	15	33(1.5)	50	[2]	[19]	[10]	86	253	UT	0.6	OpenLong?	(3)	10	23	10	14	1.5,98	82
29	Jan/26	15	25.97	27.01	27.33(0.04)	27.54(0.33)	27.66(0.11)	27.79	1.5	13	32(-1.9)	50	[1]	[11]	[2]	73	157	UT	0.3	OpenLong?	(1)	3	4	7	-4	1.1,95	80
30	Jan/26	14	25.97	27.01	27.32(0.04)	27.45(0.4)	27.63(-0.04)	27.75	1.5	13	33(0.3)	50	[1]	[7]	[4]	68	107	UT	0.3	OpenLong	(1)	-1	9	6	-4	1.1,90	80

31	Jan/26	13	25.97	27.01	27.31(-0.04)	27.34(0.44)	27.64(0.22)	27.67	1.4	13	33(-0.1)	45	[-1]	[16]	[2]	57	230	UR	0.1	SmallShort	(0)	7	9	-1	-14	0.9,84	80
32	Jan/26	12	25.97	27.01	27.31(0)	27.22(0.41)	27.58(0.22)	27.59	1.4	13	33(-0.4)	50	[0]	[15]	[5]	52	156	UR	0	SmallShort	(0)	7	11	-3	18	0.7,84	80
33	Jan/26	11	25.97	27.01	27.32(-0.04)	27.11(0.04)	27.52(0.33)	27.49	1.3	13	34(-0.4)	50	[-1]	[13]	[3]	49	190	UR	-0.1	SmallShort	(-1)	10	-18	9	20	0.4,89	80
34	Jan/26	10	25.97	27.01	27.32(0)	27.1(0.04)	27.43(0.51)	27.66	1.4	13	34(-0.5)	50	[0]	[19]	[7]	59	253	UR	0.6	SmallShort	(0)	16	-16	20	20	0.8,89	80
35	Jan/26	9	25.97	27.01	27.33(0.07)	27.09(0.22)	27.29(0.89)	27.81	1.6	13	35(1.9)	50	[2]	[34]	[34]	61	339	UT	1.3	OpenLong?	(1)	28	48	30	20	1.2,81	80

36	Jan/25	15	25.8	26.83	27.31(0.04)	27.03(-0.04)	27.05(0.78)	27.37	1.3	12	33(0.2)	50	[1]	[26]	[16]	22	179	UT	0.8	OpenLong?	(-1)	24	12	25	20	0.2,67	70
37	Jan/25	14	25.8	26.83	27.3(0.07)	27.04(-0.15)	26.84(0.52)	27.26	1.2	12	32(-0.9)	50	[2]	[16]	[19]	-2	53	UT	1.1	OpenLong	(1)	16	26	24	20	-0.1,51	70
38	Jan/25	13	25.8	26.83	27.28(0.04)	27.08(-0.15)	26.7(-0.26)	27.03	1	12	33(-0.8)	50	[1]	[-8]	[11]	-28	-203	RG	0.8	SmallShort	(1)	-8	19	18	20	-0.6,37	70
39	Jan/25	12	25.8	26.83	27.27(0.04)	27.12(-0.26)	26.77(-0.41)	26.86	0.9	12	34(-1)	50	[1]	[-15]	[3]	-54	-299	RG	0.2	Wait	(0)	-13	16	-0	-20	-1,21	70
40	Jan/25	11	25.8	26.83	27.26(0.04)	27.19(-0.33)	26.88(-0.52)	26.72	0.8	12	35(-0.7)	50	[1]	[-19]	[5]	-74	-379	RG	-0.4	Wait	(0)	-16	40	-31	-20	-1.3,9	70

41	Jan/25	10	25.8	26.83	27.25(-0.04)	27.28(-0.51)	27.02(-0.88)	26.37	0.5	12	36(1.6)	20	[-1]	[-34]	[-23]	-83	-506	RG	-1.5	SmallLong	(-1)	-28	-18	-38	-20	-2.1,20	70
42	Jan/25	9	25.8	26.83	27.25(0)	27.42(-0.4)	27.26(-0.69)	26.53	0.6	12	34(-1)	25	[0]	[-26]	[-46]	-53	-449	DR	-1.8	OpenShort?	(0)	-22	-93	-31	-20	-1.8,42	70
43	Jan/24	15	25.65	26.67	27.26(0.22)	27.53(-0.11)	27.45(-0.07)	27.38	1.5	12	35(-5.5)	50	[7]	[0]	[-5]	18	-209	DR	-0.2	OpenShort?	(5)	-2	-3	-11	-20	0.3,60	73
44	Jan/24	14	25.65	26.67	27.2(0.22)	27.56(-0.04)	27.47(-0.11)	27.41	1.5	12	41(-4.6)	50	[7]	[-0]	[-4]	32	-176	DR	-0.1	OpenShort	(7)	-3	-1	-9	-20	0.4,72	73
45	Jan/24	13	25.65	26.67	27.14(0.26)	27.57(-0.04)	27.5(-0.18)	27.42	1.5	12	45(-3.6)	50	[8]	[-2]	[-6]	41	-212	DR	-0.2	OpenShort	(8)	-6	-8	-7	-20	0.5,78	73

46	Jan/24	12	25.65	26.67	27.07(0.26)	27.58(0.11)	27.55(-0.14)	27.49	1.6	12	49(-2.9)	50	[8]	[2]	[-7]	51	-142	CR	-0.1	HoldShort	(8)	-4	-7	-6	-20	0.7,83	73
47	Jan/24	11	25.65	26.67	27(0.3)	27.55(0.25)	27.59(-0.11)	27.55	1.7	12	52(-2.9)	50	[9]	[5]	[-4]	58	-135	CR	-0.1	HoldShort	(9)	-3	5	-9	-20	0.9,85	73
48	Jan/24	10	25.65	26.67	26.92(0.3)	27.48(0.26)	27.62(-0.04)	27.51	1.6	12	55(-1)	50	[9]	[7]	[1]	62	-95	UT	-0.2	OpenLong	(9)	-1	0	21	-20	0.9,89	73
49	Jan/24	9	25.65	26.67	26.84(0.22)	27.41(0.29)	27.63(-0.07)	27.51	1.6	12	56(0.3)	50	[7]	[6]	[-7]	69	4	CR	-0.2	HoldShort?	(9)	-2	-20	23	-20	1,94	73
50	Jan/23	15	25.51	26.45	26.78(0.26)	27.33(0.4)	27.65(0.11)	27.69	1.9	11	55(0.8)	50	[8]	[15]	[7]	84	101	UT	0.1	HoldLong?	(9)	3	2	28	18	1.4,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI