IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $24.3200 One month high (close): $28.8500

IPO Daily Change: -3.26% Daily StdDev 3.25% IPO EMA_5_Trend: 0.14% 10Minute StdDev: $0.4189

Latest Price : $27.91(-3.26%)

Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.6)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	26.39	27.38	28.14(0.04)	28.38(-0.25)	28.12(-0.14)	27.95	1.2	11	33(-0.3)	30	[1]	[-6]	[-11]	-42	-146	DR	-0.4	OpenShort?	(1)	-4	-12	-14	-20	-0.5,21	71
Daily Trend: % Up Forces: 28.14(hourly_sma_20 0.68%) Down Forces: Support Levels: 27.38(daily_ema_10 -2.04%) 26.39(daily_ema_20 -5.58%) Resistance Levels: 28.38(weak_hourly_sma_10 1.54%)

2	Jan/30	14	26.39	27.38	28.13(0.11)	28.45(-0.04)	28.16(-0.25)	28.06	1.3	11	33(-2.4)	40	[3]	[-6]	[-14]	-20	-196	DR	-0.2	OpenShort	(1)	-8	-16	-8	-20	-0.2,35	71
3	Jan/30	13	26.39	27.38	28.1(0.18)	28.45(0)	28.23(-0.6)	28.21	1.4	11	35(-2.7)	50	[6]	[-16]	[-7]	-5	-295	DR	-0	OpenShort	(5)	-19	-1	-11	-20	0.2,40	71
4	Jan/30	12	26.39	27.38	28.05(0.21)	28.46(0.07)	28.4(-0.46)	28.22	1.4	11	38(-3.5)	50	[7]	[-10]	[-7]	-1	-275	DR	-0.4	OpenShort	(5)	-14	6	-19	-20	0.3,42	71
5	Jan/30	11	26.39	27.38	27.99(0.21)	28.44(0.11)	28.53(-0.45)	28.16	1.4	11	42(-4.2)	50	[7]	[-9]	[-14]	5	-272	DR	-0.7	OpenShort	(6)	-14	-1	-30	-20	0.3,47	71

6	Jan/30	10	26.39	27.38	27.93(0.29)	28.41(0.18)	28.66(-0.21)	28.17	1.4	11	46(-3.8)	50	[9]	[0]	[-18]	27	-259	DR	-0.8	OpenShort	(8)	-7	-23	-23	-20	0.4,67	71
7	Jan/30	9	26.39	27.38	27.85(0.36)	28.36(0.25)	28.72(0.1)	28.39	1.6	11	50(-5)	50	[11]	[11]	[-28]	56	-152	CR	-0.5	HoldShort?	(10)	3	-68	-15	-20	0.8,86	71
8	Jan/27	15	26.23	27.26	27.75(0.43)	28.29(0.53)	28.69(0.6)	29.05	2.2	15	55(1.4)	50	[13]	[33]	[12]	95	185	UT	0.5	OpenLong?	(15)	19	20	-2	20	1.8,100	82
9	Jan/27	14	26.23	27.26	27.63(0.29)	28.14(0.5)	28.52(0.6)	28.86	2	15	53(4.9)	50	[9]	[32]	[9]	95	304	UT	0.5	OpenLong	(13)	19	9	2	20	1.8,100	82
10	Jan/27	13	26.23	27.26	27.55(0.25)	28(0.39)	28.35(0.71)	28.77	2	15	48(5)	50	[8]	[33]	[17]	100	364	UT	0.7	HoldLong	(8)	22	21	2	20	2,100	82

11	Jan/27	12	26.23	27.26	27.48(0.22)	27.89(0.29)	28.15(0.57)	28.57	1.8	15	43(4.7)	50	[7]	[27]	[22]	100	320	UT	0.8	HoldLong	(7)	18	39	5	20	2,100	82
12	Jan/27	11	26.23	27.26	27.42(0.11)	27.81(0.29)	27.99(0.39)	28.21	1.5	15	39(2.2)	50	[3]	[21]	[4]	90	277	UT	0.4	OpenLong	(5)	12	1	6	20	1.6,100	82
13	Jan/27	10	26.23	27.26	27.39(0.15)	27.73(0.36)	27.88(0.47)	28.2	1.5	15	36(3.3)	50	[5]	[24]	[11]	93	264	UT	0.7	OpenLong	(3)	15	21	8	20	1.7,100	82
14	Jan/27	9	26.23	27.26	27.35(0.07)	27.63(0.33)	27.75(0.33)	28	1.4	15	33(1.5)	50	[2]	[19]	[10]	86	253	UT	0.6	OpenLong?	(3)	10	23	10	14	1.5,98	82
15	Jan/26	15	25.97	27.01	27.33(0.04)	27.54(0.33)	27.66(0.11)	27.79	1.5	13	32(-1.9)	50	[1]	[11]	[2]	73	157	UT	0.3	OpenLong?	(1)	3	4	7	-4	1.1,95	80

16	Jan/26	14	25.97	27.01	27.32(0.04)	27.45(0.4)	27.63(-0.04)	27.75	1.5	13	33(0.3)	50	[1]	[7]	[4]	68	107	UT	0.3	OpenLong	(1)	-1	9	6	-4	1.1,90	80
17	Jan/26	13	25.97	27.01	27.31(-0.04)	27.34(0.44)	27.64(0.22)	27.67	1.4	13	33(-0.1)	45	[-1]	[16]	[2]	57	230	UR	0.1	SmallShort	(0)	7	9	-1	-14	0.9,84	80
18	Jan/26	12	25.97	27.01	27.31(0)	27.22(0.41)	27.58(0.22)	27.59	1.4	13	33(-0.4)	50	[0]	[15]	[5]	52	156	UR	0	SmallShort	(0)	7	11	-3	18	0.7,84	80
19	Jan/26	11	25.97	27.01	27.32(-0.04)	27.11(0.04)	27.52(0.33)	27.49	1.3	13	34(-0.4)	50	[-1]	[13]	[3]	49	190	UR	-0.1	SmallShort	(-1)	10	-18	9	20	0.4,89	80
20	Jan/26	10	25.97	27.01	27.32(0)	27.1(0.04)	27.43(0.51)	27.66	1.4	13	34(-0.5)	50	[0]	[19]	[7]	59	253	UR	0.6	SmallShort	(0)	16	-16	20	20	0.8,89	80

21	Jan/26	9	25.97	27.01	27.33(0.07)	27.09(0.22)	27.29(0.89)	27.81	1.6	13	35(1.9)	50	[2]	[34]	[34]	61	339	UT	1.3	OpenLong?	(1)	28	48	30	20	1.2,81	80
22	Jan/25	15	25.8	26.83	27.31(0.04)	27.03(-0.04)	27.05(0.78)	27.37	1.3	12	33(0.2)	50	[1]	[26]	[16]	22	179	UT	0.8	OpenLong?	(-1)	24	12	25	20	0.2,67	70
23	Jan/25	14	25.8	26.83	27.3(0.07)	27.04(-0.15)	26.84(0.52)	27.26	1.2	12	32(-0.9)	50	[2]	[16]	[19]	-2	53	UT	1.1	OpenLong	(1)	16	26	24	20	-0.1,51	70
24	Jan/25	13	25.8	26.83	27.28(0.04)	27.08(-0.15)	26.7(-0.26)	27.03	1	12	33(-0.8)	50	[1]	[-8]	[11]	-28	-203	RG	0.8	SmallShort	(1)	-8	19	18	20	-0.6,37	70
25	Jan/25	12	25.8	26.83	27.27(0.04)	27.12(-0.26)	26.77(-0.41)	26.86	0.9	12	34(-1)	50	[1]	[-15]	[3]	-54	-299	RG	0.2	Wait	(0)	-13	16	-0	-20	-1,21	70

26	Jan/25	11	25.8	26.83	27.26(0.04)	27.19(-0.33)	26.88(-0.52)	26.72	0.8	12	35(-0.7)	50	[1]	[-19]	[5]	-74	-379	RG	-0.4	Wait	(0)	-16	40	-31	-20	-1.3,9	70
27	Jan/25	10	25.8	26.83	27.25(-0.04)	27.28(-0.51)	27.02(-0.88)	26.37	0.5	12	36(1.6)	20	[-1]	[-34]	[-23]	-83	-506	RG	-1.5	SmallLong	(-1)	-28	-18	-38	-20	-2.1,20	70
28	Jan/25	9	25.8	26.83	27.25(0)	27.42(-0.4)	27.26(-0.69)	26.53	0.6	12	34(-1)	25	[0]	[-26]	[-46]	-53	-449	DR	-1.8	OpenShort?	(0)	-22	-93	-31	-20	-1.8,42	70
29	Jan/24	15	25.65	26.67	27.26(0.22)	27.53(-0.11)	27.45(-0.07)	27.38	1.5	12	35(-5.5)	50	[7]	[0]	[-5]	18	-209	DR	-0.2	OpenShort?	(5)	-2	-3	-11	-20	0.3,60	73
30	Jan/24	14	25.65	26.67	27.2(0.22)	27.56(-0.04)	27.47(-0.11)	27.41	1.5	12	41(-4.6)	50	[7]	[-0]	[-4]	32	-176	DR	-0.1	OpenShort	(7)	-3	-1	-9	-20	0.4,72	73

31	Jan/24	13	25.65	26.67	27.14(0.26)	27.57(-0.04)	27.5(-0.18)	27.42	1.5	12	45(-3.6)	50	[8]	[-2]	[-6]	41	-212	DR	-0.2	OpenShort	(8)	-6	-8	-7	-20	0.5,78	73
32	Jan/24	12	25.65	26.67	27.07(0.26)	27.58(0.11)	27.55(-0.14)	27.49	1.6	12	49(-2.9)	50	[8]	[2]	[-7]	51	-142	CR	-0.1	HoldShort	(8)	-4	-7	-6	-20	0.7,83	73
33	Jan/24	11	25.65	26.67	27(0.3)	27.55(0.25)	27.59(-0.11)	27.55	1.7	12	52(-2.9)	50	[9]	[5]	[-4]	58	-135	CR	-0.1	HoldShort	(9)	-3	5	-9	-20	0.9,85	73
34	Jan/24	10	25.65	26.67	26.92(0.3)	27.48(0.26)	27.62(-0.04)	27.51	1.6	12	55(-1)	50	[9]	[7]	[-5]	62	-95	CR	-0.2	HoldShort	(9)	-1	0	-9	-20	0.9,89	73
35	Jan/24	9	25.65	26.67	26.84(0.22)	27.41(0.29)	27.63(-0.07)	27.51	1.6	12	56(0.3)	50	[7]	[6]	[-12]	69	4	CR	-0.2	HoldShort?	(9)	-2	-20	-10	-20	1,94	73

36	Jan/23	15	25.51	26.45	26.78(0.26)	27.33(0.4)	27.65(0.11)	27.69	1.9	11	55(0.8)	50	[8]	[15]	[1]	84	101	UT	0.1	HoldLong?	(9)	3	2	-5	18	1.4,99	71
37	Jan/23	14	25.51	26.45	26.71(0.23)	27.22(0.44)	27.62(0.4)	27.67	1.9	11	55(3.9)	50	[7]	[24]	[-0]	89	227	UT	0.1	OpenLong	(8)	12	-4	-5	20	1.6,99	71
38	Jan/23	13	25.51	26.45	26.65(0.15)	27.1(0.44)	27.51(0.59)	27.71	2	11	51(4.6)	50	[5]	[29]	[6]	98	397	UT	0.4	OpenLong	(7)	18	10	-5	20	1.9,100	71
39	Jan/23	12	25.51	26.45	26.61(0.19)	26.98(0.48)	27.35(0.59)	27.62	1.9	11	46(4.9)	50	[6]	[30]	[7]	100	334	UT	0.5	HoldLong	(6)	18	5	-1	20	2,100	71
40	Jan/23	11	25.51	26.45	26.56(0.15)	26.85(0.56)	27.19(0.67)	27.58	1.8	11	41(5.3)	50	[5]	[34]	[10]	105	400	UT	0.8	HoldLong	(5)	21	8	10	20	2.2,100	71

41	Jan/23	10	25.51	26.45	26.52(0.15)	26.7(0.56)	27.01(0.75)	27.51	1.8	11	36(6.4)	50	[5]	[36]	[23]	113	410	UT	1.2	HoldLong	(5)	23	39	17	20	2.5,100	71
42	Jan/23	9	25.51	26.45	26.48(-0.04)	26.55(0.38)	26.81(0.41)	27.16	1.5	11	30(-1.8)	50	[-1]	[21]	[19]	103	406	UR	1.1	SmallShort?	(2)	13	31	21	20	2.1,100	71
43	Jan/20	15	25.45	26.12	26.49(-0.08)	26.45(0.38)	26.7(0.34)	26.88	1.4	8	31(-7)	45	[-3]	[18]	[9]	74	319	UR	0.5	SmallShort?	(-2)	11	8	18	20	1.1,96	68
44	Jan/20	14	25.45	26.12	26.51(-0.08)	26.35(0.3)	26.61(0.42)	26.81	1.3	8	38(-1.8)	50	[-3]	[19]	[14]	62	302	UR	0.5	SmallShort	(-3)	13	17	24	20	0.8,92	68
45	Jan/20	13	25.45	26.12	26.53(-0.08)	26.27(0.19)	26.5(0.38)	26.66	1.2	8	40(-2)	50	[-3]	[16]	[9]	39	233	UR	0.4	SmallShort	(-2)	12	2	21	20	0.3,81	68

46	Jan/20	12	25.45	26.12	26.55(-0.08)	26.22(0.11)	26.4(0.42)	26.64	1.2	8	42(-1.5)	50	[-3]	[16]	[15]	20	222	UR	0.6	SmallShort	(-3)	13	16	23	20	0.2,65	68
47	Jan/20	11	25.45	26.12	26.57(-0.11)	26.19(-0.04)	26.29(0.34)	26.5	1	8	44(-0.8)	50	[-3]	[11]	[13]	-9	173	UR	0.5	SmallShort	(-3)	11	6	19	20	-0.2,46	68
48	Jan/20	10	25.45	26.12	26.6(-0.08)	26.2(-0.11)	26.2(0.42)	26.45	1	8	44(-0.2)	50	[-3]	[13]	[13]	-23	132	UR	0.6	SmallShort	(-2)	13	20	-8	20	-0.3,35	68
49	Jan/20	9	25.45	26.12	26.62(-0.11)	26.23(-0.19)	26.09(0.23)	26.28	0.8	8	45(0)	50	[-3]	[6]	[7]	-50	42	UR	0.4	SmallShort?	(-5)	7	17	-17	20	-0.8,20	68
50	Jan/19	15	25.36	25.9	26.65(-0.15)	26.28(-0.23)	26.03(-0.08)	26.13	0.8	7	45(0.1)	25	[-5]	[-6]	[-3]	-66	-64	RG	0.2	Wait?	(-5)	-3	2	-22	-4	-1.2,14	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI