IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $23.7600 One month high (close): $27.9200

IPO Daily Change: 2.12% Daily StdDev 3.2% IPO EMA_5_Trend: 1.29% 10Minute StdDev: $0.4046

Latest Price : $27.92(2.12%)

Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.36%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	25.97	27.01	27.33(0.04)	27.54(0.33)	27.66(0.11)	27.79	1.5	13	34(1)	50	[1]	[11]	[2]	73	153	UT	0.3	OpenLong?	(1)	3	4	7	-4	1.1,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.54(hourly_sma_10 -0.9%) 27.33(hourly_sma_20 -1.66%) 27.01(daily_ema_10 -2.81%) 25.97(daily_ema_20 -6.55%) Resistance Levels:

2	Jan/26	14	25.97	27.01	27.32(0.04)	27.45(0.4)	27.63(-0.04)	27.75	1.5	13	33(0.3)	50	[1]	[7]	[4]	68	107	UT	0.3	OpenLong	(1)	-1	9	6	-4	1.1,90	80
3	Jan/26	13	25.97	27.01	27.31(-0.04)	27.34(0.44)	27.64(0.22)	27.67	1.4	13	33(-0.1)	45	[-1]	[16]	[2]	57	230	UR	0.1	SmallShort	(0)	7	9	-1	-14	0.9,84	80
4	Jan/26	12	25.97	27.01	27.31(0)	27.22(0.41)	27.58(0.22)	27.59	1.4	13	33(-0.4)	50	[0]	[15]	[5]	52	156	UR	0	SmallShort	(0)	7	11	-3	18	0.7,84	80
5	Jan/26	11	25.97	27.01	27.32(-0.04)	27.11(0.04)	27.52(0.33)	27.49	1.3	13	34(-0.4)	50	[-1]	[13]	[3]	49	190	UR	-0.1	SmallShort	(-1)	10	-18	9	20	0.4,89	80

6	Jan/26	10	25.97	27.01	27.32(0)	27.1(0.04)	27.43(0.51)	27.66	1.4	13	34(-0.5)	50	[0]	[19]	[7]	59	253	UR	0.6	SmallShort	(0)	16	-16	20	20	0.8,89	80
7	Jan/26	9	25.97	27.01	27.33(0.07)	27.09(0.22)	27.29(0.89)	27.81	1.6	13	35(1.9)	50	[2]	[34]	[34]	61	339	UT	1.3	OpenLong?	(1)	28	48	30	20	1.2,81	80
8	Jan/25	15	25.8	26.83	27.31(0.04)	27.03(-0.04)	27.05(0.78)	27.37	1.3	12	33(0.2)	50	[1]	[26]	[16]	22	179	UT	0.8	OpenLong?	(-1)	24	12	25	20	0.2,67	70
9	Jan/25	14	25.8	26.83	27.3(0.07)	27.04(-0.15)	26.84(0.52)	27.26	1.2	12	32(-0.9)	50	[2]	[16]	[19]	-2	53	UT	1.1	OpenLong	(1)	16	26	24	20	-0.1,51	70
10	Jan/25	13	25.8	26.83	27.28(0.04)	27.08(-0.15)	26.7(-0.26)	27.03	1	12	33(-0.8)	50	[1]	[-8]	[11]	-28	-203	RG	0.8	SmallShort	(1)	-8	19	18	20	-0.6,37	70

11	Jan/25	12	25.8	26.83	27.27(0.04)	27.12(-0.26)	26.77(-0.41)	26.86	0.9	12	34(-1)	50	[1]	[-15]	[3]	-54	-299	RG	0.2	Wait	(0)	-13	16	-0	-20	-1,21	70
12	Jan/25	11	25.8	26.83	27.26(0.04)	27.19(-0.33)	26.88(-0.52)	26.72	0.8	12	35(-0.7)	50	[1]	[-19]	[5]	-74	-379	RG	-0.4	Wait	(0)	-16	40	-31	-20	-1.3,9	70
13	Jan/25	10	25.8	26.83	27.25(-0.04)	27.28(-0.51)	27.02(-0.88)	26.37	0.5	12	36(1.6)	20	[-1]	[-34]	[-23]	-83	-506	RG	-1.5	SmallLong	(-1)	-28	-18	-38	-20	-2.1,20	70
14	Jan/25	9	25.8	26.83	27.25(0)	27.42(-0.4)	27.26(-0.69)	26.53	0.6	12	34(-1)	25	[0]	[-26]	[-46]	-53	-449	DR	-1.8	OpenShort?	(0)	-22	-93	-31	-20	-1.8,42	70
15	Jan/24	15	25.65	26.67	27.26(0.22)	27.53(-0.11)	27.45(-0.07)	27.38	1.5	12	35(-5.5)	50	[7]	[0]	[-5]	18	-209	DR	-0.2	OpenShort?	(5)	-2	-3	-11	-20	0.3,60	73

16	Jan/24	14	25.65	26.67	27.2(0.22)	27.56(-0.04)	27.47(-0.11)	27.41	1.5	12	41(-4.6)	50	[7]	[-0]	[-4]	32	-176	DR	-0.1	OpenShort	(7)	-3	-1	-9	-20	0.4,72	73
17	Jan/24	13	25.65	26.67	27.14(0.26)	27.57(-0.04)	27.5(-0.18)	27.42	1.5	12	45(-3.6)	50	[8]	[-2]	[-6]	41	-212	DR	-0.2	OpenShort	(8)	-6	-8	-7	-20	0.5,78	73
18	Jan/24	12	25.65	26.67	27.07(0.26)	27.58(0.11)	27.55(-0.14)	27.49	1.6	12	49(-2.9)	50	[8]	[2]	[-7]	51	-142	CR	-0.1	HoldShort	(8)	-4	-7	-6	-20	0.7,83	73
19	Jan/24	11	25.65	26.67	27(0.3)	27.55(0.25)	27.59(-0.11)	27.55	1.7	12	52(-2.9)	50	[9]	[5]	[-4]	58	-135	CR	-0.1	HoldShort	(9)	-3	5	-9	-20	0.9,85	73
20	Jan/24	10	25.65	26.67	26.92(0.3)	27.48(0.26)	27.62(-0.04)	27.51	1.6	12	55(-1)	50	[9]	[7]	[-5]	62	-95	CR	-0.2	HoldShort	(9)	-1	0	-9	-20	0.9,89	73

21	Jan/24	9	25.65	26.67	26.84(0.22)	27.41(0.29)	27.63(-0.07)	27.51	1.6	12	56(0.3)	50	[7]	[6]	[-12]	69	4	CR	-0.2	HoldShort?	(9)	-2	-20	-10	-20	1,94	73
22	Jan/23	15	25.51	26.45	26.78(0.26)	27.33(0.4)	27.65(0.11)	27.69	1.9	11	55(0.8)	50	[8]	[15]	[1]	84	101	UT	0.1	HoldLong?	(9)	3	2	-5	18	1.4,99	71
23	Jan/23	14	25.51	26.45	26.71(0.23)	27.22(0.44)	27.62(0.4)	27.67	1.9	11	55(3.9)	50	[7]	[24]	[-0]	89	227	UT	0.1	OpenLong	(8)	12	-4	-5	20	1.6,99	71
24	Jan/23	13	25.51	26.45	26.65(0.15)	27.1(0.44)	27.51(0.59)	27.71	2	11	51(4.6)	50	[5]	[29]	[6]	98	397	UT	0.4	OpenLong	(7)	18	10	-5	20	1.9,100	71
25	Jan/23	12	25.51	26.45	26.61(0.19)	26.98(0.48)	27.35(0.59)	27.62	1.9	11	46(4.9)	50	[6]	[30]	[7]	100	334	UT	0.5	HoldLong	(6)	18	5	-1	20	2,100	71

26	Jan/23	11	25.51	26.45	26.56(0.15)	26.85(0.56)	27.19(0.67)	27.58	1.8	11	41(5.3)	50	[5]	[34]	[10]	105	400	UT	0.8	HoldLong	(5)	21	8	10	20	2.2,100	71
27	Jan/23	10	25.51	26.45	26.52(0.15)	26.7(0.56)	27.01(0.75)	27.51	1.8	11	36(6.4)	50	[5]	[36]	[23]	113	410	UT	1.2	HoldLong	(5)	23	39	17	20	2.5,100	71
28	Jan/23	9	25.51	26.45	26.48(-0.04)	26.55(0.38)	26.81(0.41)	27.16	1.5	11	30(-1.8)	50	[-1]	[21]	[19]	103	406	UR	1.1	SmallShort?	(2)	13	31	21	20	2.1,100	71
29	Jan/20	15	25.45	26.12	26.49(-0.08)	26.45(0.38)	26.7(0.34)	26.88	1.4	8	31(-7)	45	[-3]	[18]	[9]	74	319	UR	0.5	SmallShort?	(-2)	11	8	18	20	1.1,96	68
30	Jan/20	14	25.45	26.12	26.51(-0.08)	26.35(0.3)	26.61(0.42)	26.81	1.3	8	38(-1.8)	50	[-3]	[19]	[14]	62	302	UR	0.5	SmallShort	(-3)	13	17	24	20	0.8,92	68

31	Jan/20	13	25.45	26.12	26.53(-0.08)	26.27(0.19)	26.5(0.38)	26.66	1.2	8	40(-2)	50	[-3]	[16]	[9]	39	233	UR	0.4	SmallShort	(-2)	12	2	21	20	0.3,81	68
32	Jan/20	12	25.45	26.12	26.55(-0.08)	26.22(0.11)	26.4(0.42)	26.64	1.2	8	42(-1.5)	50	[-3]	[16]	[15]	20	222	UR	0.6	SmallShort	(-3)	13	16	23	20	0.2,65	68
33	Jan/20	11	25.45	26.12	26.57(-0.11)	26.19(-0.04)	26.29(0.34)	26.5	1	8	44(-0.8)	50	[-3]	[11]	[13]	-9	173	UR	0.5	SmallShort	(-3)	11	6	19	20	-0.2,46	68
34	Jan/20	10	25.45	26.12	26.6(-0.08)	26.2(-0.11)	26.2(0.42)	26.45	1	8	44(-0.2)	50	[-3]	[13]	[17]	-23	132	UR	0.6	SmallShort	(-2)	13	20	17	20	-0.3,35	68
35	Jan/20	9	25.45	26.12	26.62(-0.11)	26.23(-0.19)	26.09(0.23)	26.28	0.8	8	45(0)	50	[-3]	[6]	[12]	-50	42	UR	0.4	SmallShort?	(-5)	7	17	13	20	-0.8,20	68

36	Jan/19	15	25.36	25.9	26.65(-0.15)	26.28(-0.23)	26.03(-0.08)	26.13	0.8	7	45(0.1)	35	[-5]	[-6]	[3]	-66	-64	RG	0.2	Wait?	(-5)	-3	2	13	-4	-1.2,14	71
37	Jan/19	14	25.36	25.9	26.69(-0.11)	26.34(-0.23)	26.05(-0.12)	26.11	0.8	7	45(2.1)	40	[-3]	[-7]	[5]	-75	-137	RG	0.1	Wait	(-5)	-4	9	11	-4	-1.3,8	71
38	Jan/19	13	25.36	25.9	26.72(-0.07)	26.4(-0.49)	26.08(-0.5)	26.03	0.7	7	42(3.1)	35	[-2]	[-23]	[5]	-90	-316	RG	-0.1	Wait	(-3)	-16	16	3	-8	-1.7,3	71
39	Jan/19	12	25.36	25.9	26.74(-0.15)	26.53(-0.56)	26.21(-0.68)	25.89	0.5	7	39(5.4)	-10	[-5]	[-30]	[-10]	-105	-340	DT	-0.8	HoldShort	(-5)	-21	-13	-5	-20	-2.2,0	71
40	Jan/19	11	25.36	25.9	26.78(-0.07)	26.68(-0.41)	26.39(-0.53)	26	0.7	7	34(4)	-5	[-2]	[-22]	[-18]	-108	-356	RG	-1.2	SmallLong	(-3)	-17	-25	-18	-20	-2.3,0	71

41	Jan/19	10	25.36	25.9	26.8(-0.04)	26.79(-0.33)	26.53(-0.38)	26.22	0.9	7	30(1.8)	15	[-1]	[-16]	[-12]	-100	-277	RG	-1.1	SmallLong	(-1)	-12	-7	-22	-20	-2,0	71
42	Jan/19	9	25.36	25.9	26.81(-0.04)	26.88(-0.3)	26.63(-0.37)	26.28	0.9	7	28(1.7)	0	[-1]	[-15]	[-23]	-90	-253	RG	-1.3	SmallLong?	(-1)	-12	-42	-20	-20	-1.9,8	71
43	Jan/18	15	25.29	25.79	26.82(0.04)	26.96(-0.11)	26.73(-0.45)	26.65	1.3	7	26(-0.7)	25	[1]	[-13]	[-11]	-53	-219	DR	-0.3	OpenShort?	(1)	-14	-12	-17	-20	-0.7,15	63
44	Jan/18	14	25.29	25.79	26.81(0.07)	26.99(-0.04)	26.85(-0.41)	26.76	1.4	7	27(-1.2)	25	[2]	[-11]	[-7]	-35	-199	DR	-0.3	OpenShort	(2)	-13	6	-22	-20	-0.2,20	63
45	Jan/18	13	25.29	25.79	26.79(0.04)	27(-0.11)	26.96(-0.33)	26.71	1.4	7	28(-0.9)	15	[1]	[-10]	[-11]	-29	-156	DR	-0.9	OpenShort	(1)	-10	-1	-39	-20	-0.3,29	63

46	Jan/18	12	25.29	25.79	26.78(0.07)	27.03(-0.04)	27.05(-0.29)	26.72	1.4	7	29(-1.8)	15	[2]	[-7]	[-14]	-1	-169	DR	-1.1	OpenShort	(2)	-9	-9	-33	-20	-0.2,54	63
47	Jan/18	11	25.29	25.79	26.76(0.11)	27.04(0.04)	27.13(-0.22)	26.8	1.5	7	31(-2.1)	5	[3]	[-3]	[-25]	30	-159	DR	-1	OpenShort	(2)	-7	-52	-20	-20	0.1,77	63
48	Jan/18	10	25.29	25.79	26.73(0.26)	27.03(0.26)	27.19(0.26)	27.27	1.9	7	33(-0.6)	50	[8]	[16]	[4]	88	-3	UT	0.2	HoldLong	(7)	8	-5	29	7	1.6,98	63
49	Jan/18	9	25.29	25.79	26.66(0.23)	26.96(0.3)	27.12(0.3)	27.32	2	7	34(0.9)	50	[7]	[18]	[15]	98	91	UT	0.6	HoldLong?	(8)	9	21	33	20	1.9,100	63
50	Jan/17	15	25.22	25.58	26.6(0.26)	26.88(0.22)	27.04(0.11)	27.13	1.9	6	33(-4.2)	50	[8]	[11]	[8]	90	-42	UT	0.3	HoldLong?	(6)	3	1	30	20	1.6,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI