|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $24.5900 One month high (close): $28.9300
IPO Daily Change: 2.41% Daily StdDev 2.96% IPO EMA_5_Trend: 2.21% 10Minute StdDev: $0.5531
Latest Price : $28.93(2.41%) | Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.2) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 27.36 | 26.79 | 28.52(0.32) | 28.86(0.31) | 29.12(-0.07) | 29.03 | 1.5 | | -3 | 42(-6.9) | 30 | [11] | [7] | [-4] | 55 | -128 | CR | -0.2 | HoldShort? | | (7) | -2 | 0 | -12 | -20 | 1.1,77 | 51 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.86(hourly_sma_10 -0.59%) 28.52(hourly_sma_20 -1.76%) 27.36(daily_ema_20 -5.75%) 26.79(daily_ema_10 -7.72%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 27.36 | 26.79 | 28.43(0.39) | 28.77(0.31) | 29.14(-0.1) | 29.03 | 1.5 | | -3 | 49(-7.8) | 25 | [13] | [7] | [1] | 62 | -171 | UT | -0.2 | OpenLong | | (14) | -3 | 8 | -9 | -7 | 1.1,84 | 51 | | 3 | Nov/15 | 13 | 27.36 | 26.79 | 28.32(0.43) | 28.68(0.31) | 29.17(0.59) | 28.97 | 1.4 | | -3 | 56(-6.3) | 20 | [15] | [30] | [-14] | 66 | -26 | CR | -0.3 | HoldShort | | (14) | 20 | -42 | -6 | 10 | 1,91 | 51 | | 4 | Nov/15 | 12 | 27.36 | 26.79 | 28.2(0.46) | 28.59(0.46) | 29(0.69) | 29.3 | 1.7 | | -3 | 63(-2.2) | 50 | [16] | [36] | [10] | 90 | 128 | UT | 0.4 | HoldLong | | (19) | 23 | 8 | 2 | 20 | 1.6,100 | 51 | | 5 | Nov/15 | 11 | 27.36 | 26.79 | 28.07(0.47) | 28.46(0.25) | 28.8(0.66) | 29.24 | 1.7 | | -3 | 65(-0.3) | 50 | [16] | [32] | [15] | 90 | 142 | UT | 0.6 | HoldLong | | (17) | 22 | 9 | 14 | 20 | 1.6,100 | 51 | | | | |
| 6 | Nov/15 | 10 | 27.36 | 26.79 | 27.94(0.4) | 28.39(0.25) | 28.61(0.74) | 29.17 | 1.6 | | -3 | 65(1.1) | 50 | [14] | [34] | [14] | 85 | 243 | UT | 0.8 | OpenLong | | (17) | 25 | 3 | 8 | 20 | 1.7,92 | 51 | | 7 | Nov/15 | 9 | 27.36 | 26.79 | 27.83(0.43) | 28.32(0.28) | 28.4(0.74) | 29.15 | 1.6 | | -3 | 64(3.5) | 50 | [15] | [35] | [60] | 84 | 246 | UT | 1 | OpenLong? | | (16) | 25 | 137 | 10 | 20 | 1.8,89 | 51 | | 8 | Nov/14 | 15 | 27.32 | 26.66 | 27.71(0.29) | 28.24(-0.04) | 28.4(0) | 28.11 | 0.7 | | -5 | 61(-6.2) | -0 | [10] | [2] | [-13] | 48 | -124 | CR | -0.1 | HoldShort? | | (9) | 0 | -29 | 1 | -20 | 0.6,83 | 45 | | 9 | Nov/14 | 14 | 27.32 | 26.66 | 27.63(0.66) | 28.25(0.11) | 28.19(0.25) | 28.33 | 0.9 | | -5 | 67(-21.1) | 30 | [22] | [17] | [3] | 60 | -298 | UT | 0.2 | OpenLong | | (12) | 9 | 3 | 4 | 14 | 1,85 | 45 | | 10 | Nov/14 | 13 | 27.32 | 26.66 | 27.45(0.7) | 28.22(0.14) | 28.12(-0.11) | 28.31 | 0.9 | | -5 | 88(-14.9) | 30 | [24] | [5] | [10] | 54 | -357 | UT | 0.2 | OpenLong | | (27) | -4 | 32 | -1 | -7 | 0.9,81 | 45 | | | | |
| 11 | Nov/14 | 12 | 27.32 | 26.66 | 27.26(0.59) | 28.18(0.36) | 28.15(-0.35) | 28.07 | 0.7 | | -5 | 103(-10.4) | -10 | [20] | [-0] | [-11] | 46 | -324 | DR | -0.1 | OpenShort | | (24) | -12 | -5 | -6 | -20 | 0.7,78 | 45 | | 12 | Nov/14 | 11 | 27.32 | 26.66 | 27.1(0.63) | 28.08(0.47) | 28.25(-0.18) | 28.11 | 0.7 | | -5 | 113(-6.3) | 0 | [21] | [8] | [-10] | 47 | -248 | CR | -0.1 | HoldShort | | (25) | -6 | -1 | -12 | -20 | 0.8,77 | 45 | | 13 | Nov/14 | 10 | 27.32 | 26.66 | 26.93(0.56) | 27.95(0.47) | 28.3(-0.11) | 28.12 | 0.7 | | -5 | 120(-3.6) | 10 | [19] | [10] | [-3] | 57 | -97 | CR | -0.1 | HoldShort | | (23) | -4 | 13 | -11 | -20 | 0.9,84 | 45 | | 14 | Nov/14 | 9 | 27.32 | 26.66 | 26.78(0.56) | 27.82(0.51) | 28.33(0.07) | 28.02 | 0.6 | | -5 | 123(-1) | -20 | [19] | [16] | [-24] | 64 | -37 | CR | -0.2 | HoldShort? | | (22) | 2 | -60 | -10 | -20 | 0.9,91 | 45 | | 15 | Nov/11 | 15 | 27.3 | 26.61 | 26.63(0.6) | 27.68(0.65) | 28.31(0.39) | 28.48 | 1.1 | | -4 | 124(3.7) | 45 | [20] | [30] | [3] | 84 | 228 | UT | 0.1 | OpenLong? | | (24) | 13 | -4 | -3 | 20 | 1.4,99 | 52 | | | | |
| 16 | Nov/11 | 14 | 27.3 | 26.61 | 26.47(0.46) | 27.5(0.62) | 28.2(1) | 28.51 | 1.1 | | -4 | 120(7.6) | 50 | [16] | [49] | [15] | 90 | 578 | UT | 0.2 | OpenLong | | (24) | 34 | 16 | -2 | 20 | 1.6,100 | 52 | | 17 | Nov/11 | 13 | 27.3 | 26.61 | 26.35(0.5) | 27.33(0.59) | 27.92(1.16) | 28.39 | 1 | | -4 | 113(8.5) | 50 | [17] | [54] | [21] | 93 | 578 | UT | 0.4 | OpenLong | | (19) | 39 | 29 | -2 | 20 | 1.7,100 | 52 | | 18 | Nov/11 | 12 | 27.3 | 26.61 | 26.22(0.38) | 27.17(0.59) | 27.6(1.1) | 28.17 | 0.8 | | -4 | 104(8.5) | 50 | [13] | [51] | [18] | 93 | 643 | UT | 0.5 | OpenLong | | (17) | 37 | 23 | 4 | 20 | 1.7,100 | 52 | | 19 | Nov/11 | 11 | 27.3 | 26.61 | 26.12(0.31) | 27.01(1.24) | 27.3(0.96) | 28 | 0.6 | | -4 | 96(8.2) | 50 | [11] | [56] | [4] | 95 | 655 | UT | 0.7 | OpenLong | | (14) | 33 | 8 | 7 | 0 | 1.8,100 | 52 | | 20 | Nov/11 | 10 | 27.3 | 26.61 | 26.04(0.31) | 26.68(1.29) | 27.04(0.93) | 27.94 | 0.6 | | -4 | 88(9.5) | 50 | [11] | [56] | [44] | 99 | 660 | UT | 1 | OpenLong | | (12) | 32 | 113 | 9 | 20 | 2,99 | 52 | | | | |
| 21 | Nov/11 | 9 | 27.3 | 26.61 | 25.96(0.19) | 26.34(0.88) | 26.79(0.19) | 27.11 | -0.2 | | -4 | 78(3.6) | 35 | [6] | [23] | [17] | 82 | 311 | UT | 0.4 | OpenLong? | | (6) | 6 | 44 | 2 | 20 | 1.4,97 | 52 | | 22 | Nov/10 | 15 | 27.23 | 26.61 | 25.91(0.23) | 26.11(0.73) | 26.79(0) | 26.79 | -0.4 | | -7 | 75(2.3) | -0 | [8] | [13] | [5] | 73 | 129 | RG | 0.1 | Wait? | | (6) | 0 | 14 | -3 | 11 | 1.1,95 | 47 | | 23 | Nov/10 | 14 | 27.23 | 26.61 | 25.85(0.15) | 25.92(0.66) | 26.74(0.07) | 26.69 | -0.5 | | -7 | 72(2.2) | -10 | [5] | [14] | [6] | 73 | 196 | RG | -0.1 | Wait | | (9) | 2 | 1 | -6 | 20 | 1.1,95 | 47 | | 24 | Nov/10 | 13 | 27.23 | 26.61 | 25.81(0.16) | 25.75(0.63) | 26.72(1.52) | 26.68 | -0.5 | | -7 | 70(2.4) | 20 | [6] | [63] | [7] | 76 | 545 | UT | -0.1 | OpenLong | | (6) | 52 | -7 | 4 | 20 | 1.2,96 | 47 | | 25 | Nov/10 | 12 | 27.23 | 26.61 | 25.77(0.23) | 25.59(0.59) | 26.32(1.66) | 26.73 | -0.5 | | -7 | 68(3.5) | 30 | [8] | [68] | [15] | 81 | 543 | UT | 0.6 | OpenLong | | (7) | 57 | -10 | 18 | 20 | 1.3,98 | 47 | | | | |
| 26 | Nov/10 | 11 | 27.23 | 26.61 | 25.71(0.19) | 25.44(0.32) | 25.89(1.61) | 26.8 | -0.4 | | -7 | 64(4) | 25 | [7] | [61] | [33] | 90 | 617 | UT | 1.3 | OpenLong | | (9) | 55 | -3 | 60 | 20 | 1.6,100 | 47 | | 27 | Nov/10 | 10 | 27.23 | 26.61 | 25.66(0.23) | 25.36(0.4) | 25.48(1.64) | 26.82 | -0.4 | | -7 | 60(6) | 30 | [8] | [64] | [45] | 63 | 617 | UT | 2.1 | OpenLong | | (9) | 56 | 33 | 54 | 20 | 1.8,68 | 47 | | 28 | Nov/10 | 9 | 27.23 | 26.61 | 25.6(0.12) | 25.26(0.16) | 25.07(1.17) | 26.58 | -0.6 | | -7 | 54(2.9) | 10 | [4] | [43] | [132] | 27 | 542 | RG | 2.6 | SmallShort? | | (6) | 40 | 289 | 43 | 20 | 1.7,34 | 47 | | 29 | Nov/9 | 15 | 27.28 | 26.73 | 25.57(-0.27) | 25.22(-0.75) | 24.78(-0.36) | 24.66 | -2.4 | | -12 | 51(3.1) | -50 | [-9] | [-32] | [3] | -89 | -193 | DP | -0.2 | OpenShort? | | (-9) | -12 | 7 | 5 | -8 | -1.6,1 | 28 | | 30 | Nov/9 | 14 | 27.28 | 26.73 | 25.64(-0.27) | 25.41(-0.7) | 24.87(-0.52) | 24.61 | -2.5 | | -12 | 48(5) | -50 | [-10] | [-39] | [-12] | -100 | -262 | DT | -0.5 | HoldShort | | (-12) | -19 | -20 | 2 | -20 | -2,0 | 28 | | | | |
| 31 | Nov/9 | 13 | 27.28 | 26.73 | 25.71(-0.16) | 25.59(-0.43) | 25(-0.95) | 24.74 | -2.4 | | -12 | 43(5) | -50 | [-6] | [-49] | [-18] | -103 | -455 | DT | -0.6 | HoldShort | | (-9) | -35 | -18 | -2 | -20 | -2.1,0 | 28 | | 32 | Nov/9 | 12 | 27.28 | 26.73 | 25.75(-0.16) | 25.7(-0.31) | 25.24(-0.79) | 24.86 | -2.2 | | -12 | 38(4.8) | -50 | [-6] | [-41] | [-22] | -105 | -388 | DT | -0.9 | HoldShort | | (-7) | -29 | -22 | -6 | -20 | -2.2,0 | 28 | | 33 | Nov/9 | 11 | 27.28 | 26.73 | 25.79(-0.19) | 25.78(-0.35) | 25.44(-0.9) | 25.01 | -2.1 | | -12 | 33(4.3) | -50 | [-7] | [-46] | [-20] | -105 | -335 | DT | -1.2 | HoldShort | | (-4) | -33 | -15 | -32 | -20 | -2.2,0 | 28 | | 34 | Nov/9 | 10 | 27.28 | 26.73 | 25.84(-0.23) | 25.87(-0.27) | 25.67(-1.12) | 25.11 | -2 | | -12 | 29(3.8) | -50 | [-9] | [-53] | [-24] | -96 | -329 | DT | -1.8 | OpenShort | | (-7) | -41 | -22 | -32 | -20 | -2.3,12 | 28 | | 35 | Nov/9 | 9 | 27.28 | 26.73 | 25.9(-0.23) | 25.94(-0.15) | 25.96(-0.8) | 25.26 | -1.9 | | -12 | 25(1.7) | -50 | [-9] | [-39] | [-52] | -87 | -218 | DT | -2.6 | OpenShort? | | (-7) | -29 | -100 | -44 | -20 | -2.3,21 | 28 | | | | |
| 36 | Nov/8 | 15 | 27.46 | 27.13 | 25.96(-0.08) | 25.98(0.12) | 26.17(0.04) | 25.96 | -1.7 | | -7 | 24(-7.6) | -50 | [-3] | [-0] | [-2] | -10 | 89 | DT | -0.8 | OpenShort? | | (-4) | 2 | 14 | -25 | -20 | 0,40 | 38 | | 37 | Nov/8 | 14 | 27.46 | 27.13 | 25.98(-0.12) | 25.95(0.04) | 26.16(0.15) | 25.86 | -1.8 | | -7 | 31(-2.3) | -50 | [-5] | [2] | [-18] | 1 | 109 | RG | -1.1 | SmallLong | | (-4) | 6 | -40 | -7 | -20 | -0.4,61 | 38 | | 38 | Nov/8 | 13 | 27.46 | 27.13 | 26.01(-0.12) | 25.94(0.08) | 26.12(0.19) | 26.14 | -1.5 | | -7 | 33(-2.5) | -50 | [-5] | [4] | [-10] | 46 | 220 | RG | 0.1 | Wait | | (-3) | 7 | -50 | 28 | 20 | 0.4,86 | 38 | | 39 | Nov/8 | 12 | 27.46 | 27.13 | 26.01(0) | 25.92(0.19) | 26.07(0.54) | 26.5 | -1.1 | | -7 | 36(-1) | 5 | [0] | [20] | [23] | 65 | 315 | UR | 1.3 | SmallShort | | (0) | 20 | 17 | 44 | 20 | 1.4,80 | 38 | | 40 | Nov/8 | 11 | 27.46 | 27.13 | 26.04(-0.04) | 25.87(0.15) | 25.93(0.54) | 26.38 | -1.2 | | -7 | 37(-1.6) | -5 | [-2] | [19] | [34] | 22 | 305 | UR | 1.4 | SmallShort | | (-2) | 20 | 66 | 25 | 20 | 1,47 | 38 | | | | |
| 41 | Nov/8 | 10 | 27.46 | 27.13 | 26.05(-0.15) | 25.83(0.12) | 25.79(0.19) | 25.92 | -1.7 | | -7 | 39(-2.6) | -30 | [-6] | [5] | [16] | -37 | 150 | UR | 0.4 | SmallShort | | (-6) | 7 | 42 | 9 | 12 | -0.4,23 | 38 | | 42 | Nov/8 | 9 | 27.46 | 27.13 | 26.09(-0.15) | 25.8(-0.04) | 25.74(-0.08) | 25.63 | -2.1 | | -7 | 41(1) | -50 | [-6] | [-8] | [-14] | -68 | -48 | DT | -0.3 | OpenShort? | | (-7) | -3 | -34 | 5 | -20 | -1.3,15 | 38 | | 43 | Nov/7 | 15 | 27.54 | 27.41 | 26.13(-0.04) | 25.81(-0.04) | 25.74(0) | 25.87 | -2 | | -5 | 40(-2.3) | -15 | [-2] | [-4] | [6] | -52 | -59 | DP | 0.3 | OpenShort? | | (-4) | 0 | 4 | 7 | 20 | -0.7,16 | 28 | | 44 | Nov/7 | 14 | 27.54 | 27.41 | 26.14(-0.15) | 25.82(-0.19) | 25.76(-0.19) | 25.84 | -2 | | -5 | 42(-1.6) | -35 | [-6] | [-14] | [10] | -65 | -7 | DP | 0.2 | OpenShort | | (-2) | -7 | 26 | -1 | 20 | -0.9,8 | 28 | | 45 | Nov/7 | 13 | 27.54 | 27.41 | 26.18(-0.3) | 25.87(-0.27) | 25.81(-0.23) | 25.66 | -2.3 | | -5 | 44(-6.6) | -50 | [-11] | [-19] | [-4] | -82 | 46 | DT | -0.4 | HoldShort | | (-9) | -9 | -4 | -11 | -4 | -1.4,3 | 28 | | | | |
| 46 | Nov/7 | 12 | 27.54 | 27.41 | 26.26(-0.27) | 25.94(-0.27) | 25.81(0) | 25.69 | -2.2 | | -5 | 51(-0.9) | -50 | [-10] | [-10] | [-3] | -74 | 53 | DT | -0.4 | OpenShort | | (-11) | 0 | -7 | -8 | 12 | -1.4,11 | 28 | | 47 | Nov/7 | 11 | 27.54 | 27.41 | 26.33(-0.23) | 26.01(-0.31) | 25.87(0.04) | 25.74 | -2.2 | | -5 | 52(0.5) | -50 | [-9] | [-9] | [-8] | -62 | 23 | DT | -0.3 | OpenShort | | (-10) | 2 | -23 | 3 | -8 | -1.4,23 | 28 | | 48 | Nov/7 | 10 | 27.54 | 27.41 | 26.39(-0.23) | 26.09(-0.31) | 25.86(-0.15) | 25.9 | -2 | | -5 | 51(-1.1) | -50 | [-9] | [-16] | [-10] | -50 | 4 | DT | 0.1 | OpenShort | | (-7) | -6 | -21 | -17 | -4 | -1.2,30 | 28 | | 49 | Nov/7 | 9 | 27.54 | 27.41 | 26.45(-0.23) | 26.17(-0.15) | 25.9(-0.08) | 26.05 | -1.8 | | -5 | 52(-3.6) | -50 | [-9] | [-10] | [3] | -51 | 63 | DP | 0.3 | OpenShort? | | (-9) | -3 | 13 | -17 | 20 | -0.9,22 | 28 | | 50 | Nov/4 | 15 | 27.66 | 27.6 | 26.51(-0.26) | 26.21(-0.23) | 25.92(-0.31) | 25.96 | -2.2 | | -5 | 56(-7.8) | -50 | [-10] | [-21] | [8] | -70 | -26 | DP | 0.1 | OpenShort? | | (-10) | -12 | 42 | -23 | -20 | -1.2,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|