|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $25.8100 One month high (close): $28.8800
IPO Daily Change: 0.7% Daily StdDev 2.68% IPO EMA_5_Trend: -1.51% 10Minute StdDev: $0.3255
Latest Price : $25.99(0.7%) | Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 27.46 | 27.13 | 25.96(-0.08) | 25.98(0.12) | 26.17(0.04) | 25.96 | -1.7 | | -7 | 29(-2.6) | -50 | [-3] | [-0] | [-2] | -10 | 95 | DT | -0.8 | OpenShort? | | (-4) | 2 | 14 | -25 | -20 | 0,40 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 25.98(hourly_sma_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 27.13(daily_ema_10 4.51%) 27.46(daily_ema_20 5.78%)
|
| | | 2 | Nov/8 | 14 | 27.46 | 27.13 | 25.98(-0.12) | 25.95(0.04) | 26.16(0.15) | 25.86 | -1.8 | | -7 | 31(-2.3) | -50 | [-5] | [2] | [-17] | 1 | 115 | RG | -1.1 | SmallLong | | (-4) | 6 | -38 | -7 | -20 | -0.4,61 | 38 | | 3 | Nov/8 | 13 | 27.46 | 27.13 | 26.01(-0.12) | 25.94(0.08) | 26.12(0.19) | 26.14 | -1.5 | | -7 | 33(-2.5) | -50 | [-5] | [4] | [-9] | 46 | 226 | RG | 0.1 | Wait | | (-3) | 7 | -49 | 28 | 20 | 0.4,86 | 38 | | 4 | Nov/8 | 12 | 27.46 | 27.13 | 26.01(0) | 25.92(0.19) | 26.07(0.54) | 26.5 | -1.1 | | -7 | 36(-1) | 5 | [0] | [21] | [23] | 65 | 319 | UR | 1.3 | SmallShort | | (0) | 20 | 16 | 44 | 20 | 1.4,80 | 38 | | 5 | Nov/8 | 11 | 27.46 | 27.13 | 26.04(-0.04) | 25.87(0.15) | 25.93(0.54) | 26.38 | -1.2 | | -7 | 37(-1.6) | -5 | [-2] | [19] | [34] | 22 | 311 | UR | 1.4 | SmallShort | | (-1) | 20 | 63 | 25 | 20 | 1,47 | 38 | | | | |
| 6 | Nov/8 | 10 | 27.46 | 27.13 | 26.05(-0.15) | 25.83(0.12) | 25.79(0.19) | 25.92 | -1.7 | | -7 | 39(-2.6) | -30 | [-6] | [5] | [16] | -37 | 157 | UR | 0.4 | SmallShort | | (-5) | 7 | 41 | 9 | 12 | -0.4,23 | 38 | | 7 | Nov/8 | 9 | 27.46 | 27.13 | 26.09(-0.15) | 25.8(-0.04) | 25.74(-0.08) | 25.63 | -2.1 | | -7 | 41(1) | -50 | [-6] | [-8] | [-14] | -68 | -43 | DT | -0.3 | OpenShort? | | (-7) | -3 | -33 | 5 | -20 | -1.3,15 | 38 | | 8 | Nov/7 | 15 | 27.54 | 27.41 | 26.13(-0.04) | 25.81(-0.04) | 25.74(0) | 25.87 | -2 | | -5 | 40(-2.3) | -15 | [-2] | [-3] | [6] | -52 | -58 | DP | 0.3 | OpenShort? | | (-4) | 0 | 4 | 7 | 20 | -0.7,16 | 28 | | 9 | Nov/7 | 14 | 27.54 | 27.41 | 26.14(-0.15) | 25.82(-0.19) | 25.76(-0.19) | 25.84 | -2 | | -5 | 42(-1.6) | -35 | [-6] | [-14] | [10] | -65 | -4 | DP | 0.2 | OpenShort | | (-1) | -7 | 25 | -1 | 20 | -0.9,8 | 28 | | 10 | Nov/7 | 13 | 27.54 | 27.41 | 26.18(-0.3) | 25.87(-0.27) | 25.81(-0.23) | 25.66 | -2.3 | | -5 | 44(-6.6) | -50 | [-11] | [-19] | [-4] | -82 | 54 | DT | -0.4 | HoldShort | | (-8) | -9 | -4 | -11 | -4 | -1.4,3 | 28 | | | | |
| 11 | Nov/7 | 12 | 27.54 | 27.41 | 26.26(-0.27) | 25.94(-0.27) | 25.81(0) | 25.69 | -2.2 | | -5 | 51(-0.9) | -50 | [-10] | [-10] | [-3] | -74 | 62 | DT | -0.4 | OpenShort | | (-11) | 0 | -7 | -8 | 12 | -1.4,11 | 28 | | 12 | Nov/7 | 11 | 27.54 | 27.41 | 26.33(-0.23) | 26.01(-0.31) | 25.87(0.04) | 25.74 | -2.2 | | -5 | 52(0.5) | -50 | [-9] | [-9] | [-8] | -62 | 31 | DT | -0.3 | OpenShort | | (-10) | 2 | -22 | 3 | -8 | -1.4,23 | 28 | | 13 | Nov/7 | 10 | 27.54 | 27.41 | 26.39(-0.23) | 26.09(-0.31) | 25.86(-0.15) | 25.9 | -2 | | -5 | 51(-1.1) | -50 | [-9] | [-16] | [-5] | -50 | 11 | DT | 0.1 | OpenShort | | (-7) | -6 | -21 | 16 | -4 | -1.2,30 | 28 | | 14 | Nov/7 | 9 | 27.54 | 27.41 | 26.45(-0.23) | 26.17(-0.15) | 25.9(-0.08) | 26.05 | -1.8 | | -5 | 52(-3.6) | -50 | [-9] | [-10] | [8] | -51 | 70 | DP | 0.3 | OpenShort? | | (-8) | -3 | 13 | 14 | 20 | -0.9,22 | 28 | | 15 | Nov/4 | 15 | 27.66 | 27.6 | 26.51(-0.26) | 26.21(-0.23) | 25.92(-0.31) | 25.96 | -2.2 | | -5 | 56(-7.8) | -50 | [-10] | [-21] | [12] | -70 | -20 | DP | 0.1 | OpenShort? | | (-9) | -12 | 41 | 1 | -20 | -1.2,10 | 36 | | | | |
| 16 | Nov/4 | 14 | 27.66 | 27.6 | 26.58(-0.45) | 26.27(-0.42) | 26(-0.65) | 25.67 | -2.6 | | -5 | 64(-6.6) | -50 | [-17] | [-38] | [-10] | -98 | -42 | DT | -0.7 | HoldShort | | (-12) | -24 | -4 | -13 | -20 | -1.9,0 | 36 | | 17 | Nov/4 | 13 | 27.66 | 27.6 | 26.7(-0.45) | 26.38(-0.23) | 26.17(-0.57) | 25.7 | -2.6 | | -5 | 70(-4.8) | -50 | [-17] | [-32] | [-26] | -93 | -52 | DT | -0.9 | HoldShort | | (-18) | -21 | -43 | -13 | -20 | -1.9,5 | 36 | | 18 | Nov/4 | 12 | 27.66 | 27.6 | 26.82(-0.41) | 26.44(-0.08) | 26.32(-0.45) | 26.01 | -2.2 | | -5 | 75(-4.3) | -50 | [-15] | [-24] | [-23] | -74 | 7 | DT | -0.5 | OpenShort | | (-15) | -17 | -37 | -8 | -20 | -1.4,11 | 36 | | 19 | Nov/4 | 11 | 27.66 | 27.6 | 26.93(-0.33) | 26.46(-0.11) | 26.44(-0.23) | 26.28 | -1.8 | | -5 | 79(-5) | -50 | [-12] | [-16] | [-5] | -58 | 45 | DT | -0.3 | OpenShort | | (-12) | -9 | -11 | -3 | -15 | -1.1,20 | 36 | | 20 | Nov/4 | 10 | 27.66 | 27.6 | 27.02(-0.37) | 26.49(-0.41) | 26.5(-0.26) | 26.36 | -1.7 | | -5 | 84(-2.9) | -50 | [-14] | [-23] | [-1] | -53 | 78 | DT | -0.2 | OpenShort | | (-13) | -10 | -14 | -1 | 20 | -1,22 | 36 | | | | |
| 21 | Nov/4 | 9 | 27.66 | 27.6 | 27.12(-0.33) | 26.6(-0.19) | 26.57(-0.08) | 26.46 | -1.6 | | -5 | 87(-6) | -50 | [-12] | [-12] | [-2] | -51 | 84 | DT | -0.2 | OpenShort? | | (-12) | -3 | -5 | -0 | 0 | -1,24 | 36 | | 22 | Nov/3 | 15 | 27.79 | 27.77 | 27.21(-0.44) | 26.65(-0.15) | 26.59(0.11) | 26.5 | -1.5 | | -6 | 93(4.7) | -50 | [-16] | [-5] | [-2] | -49 | 225 | DT | -0.1 | OpenShort? | | (-13) | 4 | -8 | 4 | 4 | -1,26 | 53 | | 23 | Nov/3 | 14 | 27.79 | 27.77 | 27.33(-0.29) | 26.69(-0.19) | 26.56(0.3) | 26.56 | -1.4 | | -6 | 88(0.8) | -50 | [-11] | [3] | [-2] | -51 | 94 | RG | 0 | Wait | | (-16) | 11 | -9 | 5 | 0 | -1,24 | 53 | | 24 | Nov/3 | 13 | 27.79 | 27.77 | 27.41(-0.25) | 26.74(-0.26) | 26.48(-0.04) | 26.63 | -1.3 | | -6 | 88(0.7) | -50 | [-9] | [-11] | [5] | -50 | -35 | DP | 0.2 | OpenShort | | (-10) | -2 | 4 | 13 | 15 | -1,25 | 53 | | 25 | Nov/3 | 12 | 27.79 | 27.77 | 27.48(-0.29) | 26.81(-0.3) | 26.49(-0.56) | 26.6 | -1.4 | | -6 | 87(2.1) | -50 | [-11] | [-31] | [0] | -60 | -167 | DT | 0.1 | OpenShort | | (-10) | -21 | -11 | 14 | 15 | -1.2,20 | 53 | | | | |
| 26 | Nov/3 | 11 | 27.79 | 27.77 | 27.56(-0.22) | 26.89(-0.44) | 26.64(-0.15) | 26.68 | -1.3 | | -6 | 85(0.7) | -30 | [-8] | [-18] | [20] | -67 | -133 | DP | 0.1 | OpenShort | | (-9) | -6 | 43 | 8 | 20 | -1.2,13 | 53 | | 27 | Nov/3 | 10 | 27.79 | 27.77 | 27.62(-0.32) | 27.01(-0.7) | 26.68(-0.45) | 26.36 | -1.6 | | -6 | 84(6.6) | -50 | [-12] | [-35] | [8] | -89 | -248 | DP | -0.4 | OpenShort | | (-13) | -17 | 33 | -6 | -20 | -1.7,4 | 53 | | 28 | Nov/3 | 9 | 27.79 | 27.77 | 27.71(-0.36) | 27.2(-0.73) | 26.8(-0.78) | 26.12 | -1.9 | | -6 | 78(13) | -50 | [-13] | [-48] | [-38] | -101 | -400 | DT | -1 | HoldShort? | | (-13) | -29 | -79 | -3 | -20 | -2.3,7 | 53 | | 29 | Nov/2 | 15 | 28 | 27.92 | 27.81(-0.25) | 27.4(-0.58) | 27.01(-0.48) | 26.71 | -1.5 | | -5 | 65(7) | -50 | [-9] | [-32] | [-30] | -90 | -266 | DT | -0.5 | OpenShort? | | (-8) | -18 | -79 | 6 | -20 | -1.9,8 | 45 | | 30 | Nov/2 | 14 | 28 | 27.92 | 27.88(-0.14) | 27.56(-0.25) | 27.01(0) | 27.31 | -0.8 | | -5 | 58(0.6) | -5 | [-5] | [-8] | [16] | -70 | -58 | RG | 0.3 | Wait | | (-5) | 0 | 40 | 13 | 7 | -1.1,8 | 45 | | | | |
| 31 | Nov/2 | 13 | 28 | 27.92 | 27.92(-0.21) | 27.63(-0.5) | 27.14(-0.73) | 27.01 | -1.1 | | -5 | 57(4.1) | -50 | [-8] | [-39] | [1] | -93 | -299 | DP | -0.3 | OpenShort | | (-9) | -27 | 15 | 5 | -20 | -1.8,2 | 45 | | 32 | Nov/2 | 12 | 28 | 27.92 | 27.98(-0.21) | 27.77(-0.75) | 27.34(-0.94) | 26.9 | -1.3 | | -5 | 53(9.1) | -50 | [-8] | [-52] | [-16] | -108 | -415 | DT | -0.9 | HoldShort | | (-9) | -34 | -30 | -1 | -20 | -2.3,0 | 45 | | 33 | Nov/2 | 11 | 28 | 27.92 | 28.04(-0.18) | 27.98(-0.32) | 27.6(-0.72) | 27.13 | -1 | | -5 | 44(6.8) | -50 | [-7] | [-36] | [-22] | -110 | -320 | DT | -1.2 | HoldShort | | (-7) | -26 | -20 | -25 | -20 | -2.4,0 | 45 | | 34 | Nov/2 | 10 | 28 | 27.92 | 28.09(-0.11) | 28.07(-0.28) | 27.8(-0.61) | 27.28 | -0.8 | | -5 | 37(5.8) | -50 | [-4] | [-30] | [-19] | -108 | -335 | DT | -1.6 | HoldShort | | (-5) | -22 | -12 | -26 | -20 | -2.5,5 | 45 | | 35 | Nov/2 | 9 | 28 | 27.92 | 28.12(-0.04) | 28.15(-0.28) | 27.97(-0.57) | 27.37 | -0.7 | | -5 | 31(4.6) | -50 | [-2] | [-28] | [-46] | -105 | -373 | DT | -2.2 | HoldShort? | | (-4) | -21 | -91 | -26 | -20 | -2.7,13 | 45 | | | | |
| 36 | Nov/1 | 15 | 28.15 | 28.03 | 28.12(0) | 28.15(0) | 28.13(-0.25) | 28.08 | -0.1 | | -4 | 27(2) | -40 | [0] | [-10] | [-6] | -36 | -84 | DR | -0.2 | OpenShort? | | (3) | -9 | -8 | -8 | -20 | -0.2,19 | 52 | | 37 | Nov/1 | 14 | 28.15 | 28.03 | 28.13(-0.04) | 28.15(0) | 28.2(-0.56) | 28.14 | -0 | | -4 | 25(-0.4) | -50 | [-2] | [-22] | [-3] | -29 | -103 | DT | -0.3 | OpenShort | | (1) | -21 | 1 | -14 | -18 | 0,21 | 52 | | 38 | Nov/1 | 13 | 28.15 | 28.03 | 28.14(-0.04) | 28.23(0.07) | 28.36(0.07) | 28.13 | -0 | | -4 | 25(-0.5) | -45 | [-2] | [3] | [-9] | -26 | 61 | RG | -1 | SmallLong | | (-1) | 3 | -1 | -23 | -20 | -0,24 | 52 | | 39 | Nov/1 | 12 | 28.15 | 28.03 | 28.15(-0.07) | 28.21(0.04) | 28.34(0.04) | 28.14 | -0 | | -4 | 25(-1.3) | -50 | [-3] | [1] | [-8] | -13 | 84 | RG | -0.8 | SmallLong | | (-1) | 2 | -4 | -34 | -14 | -0,37 | 52 | | 40 | Nov/1 | 11 | 28.15 | 28.03 | 28.17(-0.04) | 28.2(-0.04) | 28.34(0) | 28.17 | 0 | | -4 | 27(-0.4) | -50 | [-2] | [-2] | [-11] | 12 | 42 | DT | -0.6 | OpenShort | | (-3) | 0 | -34 | 7 | -7 | 0,62 | 52 | | | | |
| 41 | Nov/1 | 10 | 28.15 | 28.03 | 28.17(0) | 28.21(0.04) | 28.33(0.21) | 28.44 | 0.3 | | -4 | 27(-0.8) | -50 | [0] | [8] | [-13] | 44 | 146 | CR | 0.4 | HoldShort | | (1) | 8 | -58 | 15 | 20 | 1,69 | 52 | | 42 | Nov/1 | 9 | 28.15 | 28.03 | 28.18(0.07) | 28.2(0.32) | 28.27(0.6) | 28.91 | 0.8 | | -4 | 28(4.4) | 20 | [3] | [28] | [51] | 88 | 344 | UT | 2.4 | OpenLong? | | (3) | 22 | 113 | 30 | 20 | 2.7,70 | 52 | | 43 | Oct/31 | 15 | 28.27 | 28.08 | 28.16(-0.07) | 28.2(0) | 28.1(0.07) | 28.03 | -0.2 | | -3 | 24(0) | -30 | [-3] | [2] | [-4] | -9 | 42 | RG | -0.3 | Wait? | | (-4) | 3 | -10 | 3 | -18 | -0.6,56 | 55 | | 44 | Oct/31 | 14 | 28.27 | 28.08 | 28.18(-0.07) | 28.11(0.11) | 28.08(0.04) | 28.11 | -0.2 | | -3 | 24(-1.1) | -25 | [-3] | [3] | [-0] | -1 | 64 | RG | 0.1 | Wait | | (-3) | 2 | -3 | 10 | -11 | -0.3,57 | 55 | | 45 | Oct/31 | 13 | 28.27 | 28.08 | 28.2(-0.07) | 28.08(0.14) | 28.07(-0.11) | 28.13 | -0.1 | | -3 | 25(-1.2) | -30 | [-3] | [-2] | [-0] | -3 | 25 | DT | 0.3 | OpenShort | | (-3) | -4 | -1 | 12 | -20 | -0.3,55 | 55 | | | | |
| 46 | Oct/31 | 12 | 28.27 | 28.08 | 28.22(-0.11) | 28.04(0.07) | 28.1(-0.07) | 28.14 | -0.1 | | -3 | 26(-1.7) | -35 | [-4] | [-3] | [3] | -17 | 68 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 1 | 4 | -0.3,41 | 55 | | 47 | Oct/31 | 11 | 28.27 | 28.08 | 28.25(-0.18) | 28.02(-0.11) | 28.12(-0.07) | 28.09 | -0.2 | | -3 | 28(-4.7) | -40 | [-7] | [-7] | [8] | -30 | 110 | DP | -0.1 | OpenShort | | (-4) | -3 | 22 | -9 | 20 | -0.6,35 | 55 | | 48 | Oct/31 | 10 | 28.27 | 28.08 | 28.3(-0.25) | 28.05(-0.14) | 28.12(0) | 27.92 | -0.4 | | -3 | 32(-6.8) | -50 | [-9] | [-5] | [-7] | -39 | 129 | DT | -0.7 | OpenShort | | (-8) | 0 | -16 | -13 | 4 | -1.2,41 | 55 | | 49 | Oct/31 | 9 | 28.27 | 28.08 | 28.37(-0.18) | 28.09(-0.18) | 28.14(0.18) | 28.05 | -0.2 | | -3 | 39(-2.4) | -50 | [-7] | [1] | [-9] | -19 | 124 | RG | -0.2 | Wait? | | (-9) | 7 | -29 | -6 | 20 | -0.8,51 | 55 | | 50 | Oct/28 | 15 | 28.31 | 28.07 | 28.42(-0.04) | 28.09(0) | 28.09(0.39) | 28.28 | -0 | | -2 | 41(0.1) | 5 | [-2] | [16] | [4] | -4 | 92 | UR | 0.5 | SmallShort? | | (-5) | 15 | 4 | -1 | 20 | -0.3,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|