IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.5500 One month high (close): $31.1300

IPO Daily Change: -3.55% Daily StdDev 2.86% IPO EMA_5_Trend: -0.32% 10Minute StdDev: $0.4361

Latest Price : $27.46(-3.55%)

Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -0.48%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	28.5	28.06	28.09(-0.07)	27.85(-0.43)	27.49(-0.36)	27.37	-1.1	-8	46(2)	-50	[-2]	[-23]	[-6]	-87	-281	DT	-0.3	OpenShort?	(-5)	-13	-10	-6	-20	-1.6,3	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.85(hourly_sma_10 1.75%) 28.06(daily_ema_10 2.52%) 28.09(hourly_sma_20 2.63%) 28.5(daily_ema_20 4.13%)

2	Oct/19	14	28.5	28.06	28.11(0.14)	27.97(-0.32)	27.59(-0.25)	27.44	-1.1	-8	44(-7.3)	-5	[5]	[-16]	[-3]	-86	-430	DR	-0.3	HoldShort	(-2)	-9	14	-11	-20	-1.5,2	47
3	Oct/19	13	28.5	28.06	28.07(0.07)	28.06(-0.5)	27.66(-0.75)	27.34	-1.2	-8	52(-4.6)	-50	[2]	[-37]	[-17]	-85	-501	DR	-0.6	HoldShort	(4)	-26	-26	-21	-20	-1.4,0	47
4	Oct/19	12	28.5	28.06	28.05(0.11)	28.2(-0.53)	27.87(-0.71)	27.53	-1	-8	56(-4.2)	-50	[4]	[-36]	[-18]	-70	-458	DR	-0.6	OpenShort	(5)	-25	-31	-21	-20	-0.9,3	47
5	Oct/19	11	28.5	28.06	28.02(0.14)	28.35(-0.11)	28.07(-0.53)	27.76	-0.7	-8	60(-3.7)	-50	[5]	[-22]	[-21]	-54	-345	DR	-0.5	OpenShort	(5)	-19	-18	-31	-20	-0.4,6	47

6	Oct/19	10	28.5	28.06	27.98(0.11)	28.38(-0.04)	28.22(-0.46)	27.89	-0.6	-8	64(-1.9)	-45	[4]	[-18]	[-8]	-23	-239	DR	-0.5	OpenShort	(7)	-16	15	-25	-20	-0.1,30	47
7	Oct/19	9	28.5	28.06	27.95(0.07)	28.39(-0.11)	28.35(-0.35)	27.78	-0.7	-8	66(-1.2)	-50	[2]	[-16]	[-40]	-8	-207	DR	-0.9	OpenShort?	(3)	-12	-79	-19	-20	-0.3,50	47
8	Oct/18	15	28.63	28.28	27.95(0)	28.42(0.04)	28.45(-0.35)	28.38	-0.2	-6	67(3.2)	-50	[0]	[-14]	[-9]	38	77	DR	-0.1	OpenShort?	(8)	-12	-18	-7	-17	0.7,70	46
9	Oct/18	14	28.63	28.28	27.93(0.14)	28.41(0.14)	28.55(-0.31)	28.52	-0.1	-6	64(1.7)	-40	[5]	[-10]	[0]	51	4	RG	-0	Wait	(2)	-11	4	-2	-7	0.9,78	46
10	Oct/18	13	28.63	28.28	27.89(0.11)	28.37(0.14)	28.64(0.39)	28.49	-0.1	-6	62(1.3)	-35	[4]	[15]	[-4]	49	207	CR	-0.2	HoldShort	(4)	14	-5	-11	-3	0.9,76	46

11	Oct/18	12	28.63	28.28	27.86(0.11)	28.33(0.32)	28.53(0.32)	28.53	-0.1	-6	61(1.9)	-15	[4]	[16]	[5]	59	211	RG	0	Wait	(4)	11	24	-12	-7	1.1,81	46
12	Oct/18	11	28.63	28.28	27.83(0.14)	28.24(0.53)	28.44(0.14)	28.35	-0.3	-6	59(0.6)	-50	[5]	[13]	[-27]	58	91	CR	-0.1	HoldShort	(4)	5	-61	2	-20	0.8,88	46
13	Oct/18	10	28.63	28.28	27.79(0.22)	28.09(0.72)	28.4(0.42)	28.82	0.2	-6	58(4.8)	0	[8]	[27]	[-4]	83	260	CR	0.7	OpenShort	(9)	15	-24	7	20	1.7,90	46
14	Oct/18	9	28.63	28.28	27.73(0.43)	27.89(0.76)	28.28(0.6)	29.01	0.4	-6	54(3.8)	45	[15]	[36]	[58]	96	195	UT	1.3	OpenLong?	(9)	21	141	10	20	2.3,88	46
15	Oct/17	15	28.72	28.47	27.61(0.22)	27.68(0.33)	28.11(-0.11)	27.95	-0.7	-6	50(1.3)	-15	[8]	[2]	[-8]	51	-116	CR	-0.3	HoldShort?	(8)	-4	-17	-8	-7	0.7,83	49

16	Oct/17	14	28.72	28.47	27.55(0.07)	27.59(0.33)	28.14(0.32)	28.08	-0.6	-6	49(0.8)	-5	[3]	[16]	[5]	63	198	RG	-0.1	Wait	(11)	11	-3	0	20	0.9,90	49
17	Oct/17	13	28.72	28.47	27.53(0.04)	27.5(0.26)	28.05(0.97)	28.1	-0.5	-6	48(0.7)	0	[1]	[38]	[2]	67	403	RG	0.1	Wait	(3)	34	-20	12	20	1,92	49
18	Oct/17	12	28.72	28.47	27.52(0.07)	27.43(-0.04)	27.78(1.02)	28.25	-0.4	-6	47(2.1)	10	[3]	[34]	[25]	76	444	RG	0.9	SmallShort	(3)	36	10	29	20	1.4,91	49
19	Oct/17	11	28.72	28.47	27.5(0.11)	27.44(0.11)	27.5(0.92)	28.17	-0.5	-6	45(1.7)	15	[4]	[34]	[24]	63	353	UT	1.3	OpenLong	(3)	33	12	44	20	1.3,80	49
20	Oct/17	10	28.72	28.47	27.47(0.07)	27.41(0.07)	27.25(0.81)	28.08	-0.6	-6	43(1.7)	20	[3]	[29]	[37]	32	346	UT	1.7	OpenLong	(3)	29	57	32	20	1.2,52	49

21	Oct/17	9	28.72	28.47	27.45(0.07)	27.39(-0.07)	27.03(0.26)	27.66	-0.9	-6	42(0.1)	35	[3]	[7]	[53]	-11	75	UT	1.3	OpenLong?	(0)	9	127	15	20	0.4,29	49
22	Oct/14	15	28.87	28.56	27.43(-0.18)	27.41(-0.29)	26.96(-0.48)	26.75	-1.7	-9	41(5.2)	-50	[-6]	[-27]	[-15]	-70	-191	DT	-0.4	OpenShort?	(-4)	-17	-14	-8	-20	-1.4,15	45
23	Oct/14	14	28.87	28.56	27.48(-0.07)	27.49(-0.29)	27.09(-1.02)	26.85	-1.6	-9	36(1.5)	-50	[-3]	[-46]	[-14]	-65	-412	DT	-0.5	OpenShort	(-6)	-37	-10	-19	-20	-1.4,20	45
24	Oct/14	13	28.87	28.56	27.5(-0.15)	27.57(0.07)	27.37(-0.73)	26.92	-1.6	-9	35(1.6)	-50	[-6]	[-30]	[-23]	-55	-240	DT	-1	OpenShort	(-3)	-27	-14	-24	-20	-1.3,28	45
25	Oct/14	12	28.87	28.56	27.54(-0.11)	27.55(0.15)	27.57(-0.65)	27.02	-1.5	-9	33(1.5)	-50	[-4]	[-25]	[-32]	-46	-241	DT	-1.3	OpenShort	(-4)	-24	-33	-46	-20	-1.3,37	45

26	Oct/14	11	28.87	28.56	27.57(-0.07)	27.51(-0.18)	27.75(-0.32)	27.26	-1.3	-9	32(0.1)	-50	[-3]	[-18]	[-11]	-8	-121	DT	-1.2	OpenShort	(-4)	-12	-14	-27	-18	-0.8,62	45
27	Oct/14	10	28.87	28.56	27.59(-0.07)	27.56(-0.18)	27.84(-0.18)	27.36	-1.2	-9	32(0.4)	-50	[-3]	[-13]	[-44]	17	-56	DT	-1.2	OpenShort	(-3)	-7	-124	-15	0	-0.6,82	45
28	Oct/14	9	28.87	28.56	27.61(0.25)	27.61(0.18)	27.89(0.43)	28.3	-0.5	-9	31(0.5)	25	[9]	[18]	[29]	93	111	UT	1.1	HoldLong?	(6)	16	52	12	20	1.8,98	45
29	Oct/13	15	29.1	28.77	27.54(0.07)	27.56(0.07)	27.77(0.91)	27.91	-0.9	-9	31(3.4)	10	[3]	[33]	[12]	72	285	RG	0.4	Wait?	(7)	33	9	21	20	1,97	49
30	Oct/13	14	29.1	28.77	27.54(0)	27.54(0.11)	27.52(0.92)	27.84	-0.9	-9	27(-0.6)	-15	[0]	[34]	[8]	61	348	UR	0.9	SmallShort	(3)	34	-1	23	20	0.9,88	49

31	Oct/13	13	29.1	28.77	27.52(-0.04)	27.51(0.18)	27.27(0.04)	27.85	-0.9	-9	28(-0.1)	-25	[-2]	[3]	[24]	57	171	UR	1.5	SmallShort	(-2)	2	41	44	20	0.9,84	49
32	Oct/13	12	29.1	28.77	27.53(-0.04)	27.51(0)	27.26(-0.29)	27.55	-1.1	-9	28(-0.2)	-50	[-2]	[-13]	[1]	8	-22	DP	0.8	OpenShort	(-3)	-11	-18	24	20	0.1,55	49
33	Oct/13	11	29.1	28.77	27.53(0)	27.46(0.15)	27.34(-0.07)	27.68	-1	-9	28(-0.1)	10	[0]	[-2]	[44]	-9	31	RG	0.9	SmallShort	(0)	-3	137	-20	15	0.4,31	49
34	Oct/13	10	29.1	28.77	27.54(-0.18)	27.42(-0.36)	27.36(-0.65)	26.7	-1.8	-9	28(2.8)	-50	[-7]	[-34]	[-9]	-74	-291	DT	-1.7	OpenShort	(-7)	-24	17	-41	-20	-2.2,31	49
35	Oct/13	9	29.1	28.77	27.59(-0.29)	27.52(-0.43)	27.54(-0.76)	26.58	-1.9	-9	25(6.1)	-50	[-11]	[-40]	[-72]	-65	-271	DT	-2.8	OpenShort?	(-9)	-28	-166	-29	-20	-2.9,58	49

36	Oct/12	15	29.34	28.85	27.67(-0.11)	27.64(0.04)	27.75(0.36)	27.82	-1	-10	19(-0.4)	-50	[-4]	[10]	[3]	52	248	UR	0.3	SmallShort?	(-2)	13	-12	18	20	0.6,87	47
37	Oct/12	14	29.34	28.85	27.7(-0.14)	27.63(0.07)	27.65(0.22)	27.91	-0.9	-10	20(-5)	-50	[-5]	[5]	[14]	48	273	UR	0.9	SmallShort	(-4)	8	18	22	20	0.7,80	47
38	Oct/12	13	29.34	28.85	27.74(-0.14)	27.61(0.33)	27.59(0.36)	27.78	-1	-10	25(-3.4)	-50	[-5]	[15]	[6]	22	238	UR	0.5	SmallShort	(-7)	13	15	22	-20	0.1,69	47
39	Oct/12	12	29.34	28.85	27.78(-0.22)	27.52(0.11)	27.59(0)	27.67	-1.1	-10	28(-3.3)	-50	[-8]	[-3]	[8]	-3	177	DP	0.4	OpenShort	(-7)	0	13	8	20	-0.3,55	47
40	Oct/12	11	29.34	28.85	27.84(-0.22)	27.49(-0.18)	27.49(-0.15)	27.57	-1.2	-10	31(-2.8)	-50	[-8]	[-14]	[17]	-17	80	DP	0.2	OpenShort	(-8)	-6	34	9	20	-0.6,48	47

41	Oct/12	10	29.34	28.85	27.9(-0.32)	27.54(-0.22)	27.53(-0.33)	27.32	-1.3	-10	34(-2.4)	-50	[-12]	[-22]	[-16]	-43	28	DT	-0.4	OpenShort	(-12)	-12	-39	-6	-20	-1.1,35	47
42	Oct/12	9	29.34	28.85	27.99(-0.29)	27.6(-0.04)	27.53(0)	27.61	-1.1	-10	37(-2.9)	-50	[-11]	[-6]	[16]	-27	147	DP	-0	OpenShort?	(-9)	0	43	0	18	-0.7,41	47
43	Oct/11	15	29.59	29.02	28.07(-0.39)	27.61(-0.14)	27.62(0.29)	27.3	-1.4	-11	40(-1.8)	-50	[-14]	[2]	[-22]	-45	188	RG	-0.5	Wait?	(-13)	11	-53	-1	-20	-1.3,38	40
44	Oct/11	14	29.59	29.02	28.18(-0.49)	27.65(-0.04)	27.54(0.15)	27.69	-1.2	-11	41(-9.9)	-50	[-18]	[-2]	[3]	-25	353	DP	0.2	OpenShort	(-13)	6	-5	12	20	-0.7,43	40
45	Oct/11	13	29.59	29.02	28.32(-0.49)	27.66(-0.14)	27.5(-0.18)	27.73	-1.2	-11	51(-7.5)	-50	[-18]	[-16]	[7]	-27	229	DP	0.3	OpenShort	(-18)	-7	-1	21	20	-0.7,41	40

46	Oct/11	12	29.59	29.02	28.46(-0.45)	27.7(-0.22)	27.55(-0.07)	27.74	-1.2	-11	59(-4.5)	-50	[-17]	[-13]	[9]	-43	181	DP	0.2	OpenShort	(-20)	-3	11	13	20	-0.8,27	40
47	Oct/11	11	29.59	29.02	28.59(-0.49)	27.76(-0.39)	27.57(-0.04)	27.66	-1.2	-11	63(-3.2)	-30	[-18]	[-16]	[40]	-60	144	DP	0.1	OpenShort	(-18)	-2	104	2	20	-0.9,13	40
48	Oct/11	10	29.59	29.02	28.73(-0.62)	27.87(-0.71)	27.58(-0.76)	26.91	-1.7	-11	66(3.5)	-50	[-23]	[-49]	[-38]	-89	-201	DT	-0.6	OpenShort	(-23)	-28	-72	-30	-20	-1.7,4	40
49	Oct/11	9	29.59	29.02	28.91(-0.55)	28.07(-0.39)	27.79(-0.14)	27.44	-1.3	-11	63(-2.7)	-50	[-20]	[-20]	[-34]	-82	2	DT	-0.3	HoldShort?	(-19)	-5	-76	-27	-20	-1.5,6	40
50	Oct/10	15	29.84	29.15	29.07(-0.41)	28.18(-0.32)	27.83(-0.07)	28.01	-1	-12	66(4.6)	-50	[-15]	[-14]	[5]	-66	31	DP	0.2	OpenShort?	(-19)	-3	19	-22	20	-1,9	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI